Get Quotes

COMMODITY DETAILS

You can view list of contracts under Natural Gas HZR commodity.

MCXCOMDEX 3462.87 ( 0.00 )
12 Feb
MCXMETAL 4684.17 ( 0.00 )
12 Feb
MCXENERGY 2160.8 ( 0.00 )
12 Feb
MCXAGRI 4393.15 ( 0.00 )
12 Feb

National Commodity & Derivatives Exchange Ltd.

Expiry Date	Current ( ₹ )	Prev Close ( ₹ )	Change (%)	52 Week High ( ₹ )	52 Week Low ( ₹ )
DEC 2011	163.50	163.50	0.00	208.10	163.50
NOV 2011	183.80	183.80	0.00	207.70	171.60
OCT 2011	179.10	179.10	0.00	200.50	172.20
SEP 2011	186.40	186.40	0.00	205.20	177.70
AUG 2011	182.00	181.30	0.38	221.80	172.60
JUL 2011	194.40	194.40	0.00	220.60	184.80
JUN 2011	191.10	191.00	0.05	221.60	188.40
MAY 2011	196.10	196.10	0.00	209.50	182.20
APR 2011	195.30	195.30	0.00	210.00	175.50
MAR 2011	197.90	197.90	0.00	220.40	169.40
FEB 2011	173.50	173.50	0.00	219.40	173.00
JAN 2011	201.10	201.10	0.00	217.30	181.80
DEC 2010	180.80	183.60	-1.52	207.40	164.40
NOV 2010	193.30	192.00	0.67	193.30	163.40
OCT 2010	147.40	147.30	0.06	230.60	147.30
SEP 2010	174.80	185.10	-5.56	234.10	174.80
AUG 2010	182.20	182.20	0.00	240.40	182.20
JUL 2010	216.50	215.60	0.41	239.20	177.90
JUN 2010	219.70	219.70	0.00	238.00	176.40
MAY 2010	187.50	187.50	0.00	233.00	175.60
APR 2010	189.30	189.30	0.00	264.00	175.00
MAR 2010	180.90	180.90	0.00	277.00	180.90
FEB 2010	224.00	224.00	0.00	277.00	224.00
JAN 2010	266.00	266.00	0.00	278.00	251.00

Multi Commodity Exchange of India Ltd.

Expiry Date	Current ( ₹ )	Prev Close ( ₹ )	Change (%)	52 Week High ( ₹ )	52 Week Low ( ₹ )
OCT 2025	453.50	450.20	0.73	453.50	405.40
SEP 2025	418.90	418.00	0.21	420.00	316.30
AUG 2025	387.40	388.80	-0.36	422.70	304.30
JUL 2025	108.20	113.95	-5.04	417.30	279.20
JUL 2025	104.35	110.10	-5.22	417.30	279.20
JUL 2025	100.55	106.25	-5.36	417.30	279.20
JUL 2025	70.55	76.00	-7.17	417.30	279.20
JUL 2025	64.85	70.20	-7.62	417.30	279.20
JUL 2025	47.85	52.75	-9.28	417.30	279.20
JUL 2025	43.75	48.50	-9.79	417.30	279.20
JUL 2025	33.20	37.45	-11.34	417.30	279.20
JUL 2025	8.10	8.25	-1.81	417.30	279.20
JUL 2025	12.85	12.95	-0.77	417.30	279.20
JUL 2025	35.85	35.40	1.27	417.30	279.20
JUL 2025	46.40	45.65	1.64	417.30	279.20
JUL 2025	74.60	73.15	1.98	417.30	279.20
JUL 2025	96.85	102.55	-5.55	417.30	279.20
JUL 2025	93.25	98.95	-5.76	417.30	279.20
JUL 2025	82.95	88.55	-6.32	417.30	279.20
JUL 2025	57.05	62.25	-8.35	417.30	279.20
JUL 2025	52.30	57.35	-8.80	417.30	279.20
JUL 2025	45.80	50.60	-9.48	417.30	279.20
JUL 2025	36.45	40.85	-10.77	417.30	279.20
JUL 2025	34.80	39.15	-11.11	417.30	279.20
JUL 2025	14.25	14.35	-0.69	417.30	279.20
JUL 2025	15.80	15.80	0.00	417.30	279.20
JUL 2025	17.35	17.35	0.00	417.30	279.20
JUL 2025	19.05	19.00	0.26	417.30	279.20
JUL 2025	22.70	22.60	0.44	417.30	279.20
JUL 2025	26.75	26.50	0.94	417.30	279.20
JUL 2025	49.25	48.40	1.75	417.30	279.20
JUL 2025	55.15	54.15	1.84	417.30	279.20
JUL 2025	71.20	69.80	2.00	417.30	279.20
JUL 2025	67.65	73.05	-7.39	417.30	279.20
JUL 2025	59.60	64.80	-8.02	417.30	279.20
JUL 2025	50.05	55.00	-9.00	417.30	279.20
JUL 2025	41.80	46.50	-10.10	417.30	279.20
JUL 2025	31.70	35.85	-11.57	417.30	279.20
JUL 2025	89.70	95.40	-5.97	417.30	279.20
JUL 2025	79.70	85.30	-6.56	417.30	279.20
JUL 2025	10.30	10.45	-1.43	417.30	279.20
JUL 2025	31.10	30.80	0.97	417.30	279.20
JUL 2025	33.45	33.05	1.21	417.30	279.20
JUL 2025	64.55	63.35	1.89	417.30	279.20
JUL 2025	38.15	42.65	-10.55	417.30	279.20
JUL 2025	9.15	9.30	-1.61	417.30	279.20
JUL 2025	11.55	11.65	-0.85	417.30	279.20
JUL 2025	38.35	37.85	1.32	417.30	279.20
JUL 2025	73.50	79.00	-6.96	417.30	279.20
JUL 2025	62.20	67.45	-7.78	417.30	279.20
JUL 2025	54.65	59.75	-8.53	417.30	279.20
JUL 2025	24.65	24.50	0.61	417.30	279.20
JUL 2025	39.95	44.55	-10.32	417.30	279.20
JUL 2025	7.15	7.30	-2.05	417.30	279.20
JUL 2025	20.85	20.75	0.48	417.30	279.20
JUL 2025	28.90	28.60	1.04	417.30	279.20
JUL 2025	58.20	57.15	1.83	417.30	279.20
JUL 2025	112.15	117.90	-4.87	417.30	279.20
JUL 2025	86.30	91.95	-6.14	417.30	279.20
JUL 2025	76.55	82.10	-6.76	417.30	279.20
JUL 2025	40.95	40.40	1.36	417.30	279.20
JUL 2025	43.65	43.00	1.51	417.30	279.20
JUL 2025	52.15	51.25	1.75	417.30	279.20
JUL 2025	61.35	60.20	1.91	417.30	279.20
JUL 2025	67.85	66.55	1.95	417.30	279.20
JUL 2025	81.60	79.95	2.06	417.30	279.20
JUL 2025	85.20	83.45	2.09	417.30	279.20
JUL 2025	78.10	76.50	2.09	417.30	279.20
JUL 2025	30.25	34.30	-11.80	417.30	279.20
JUL 2025	28.85	32.85	-12.17	417.30	279.20
JUL 2025	27.50	31.40	-12.42	417.30	279.20
JUL 2025	26.25	30.05	-12.64	417.30	279.20
JUL 2025	88.85	87.05	2.06	417.30	279.20
JUL 2025	21.65	25.10	-13.74	417.30	279.20
JUL 2025	100.15	98.05	2.14	417.30	279.20
JUL 2025	104.00	101.80	2.16	417.30	279.20
JUL 2025	22.75	26.25	-13.33	417.30	279.20
JUL 2025	23.85	27.50	-13.27	417.30	279.20
JUL 2025	96.35	94.30	2.17	417.30	279.20
JUL 2025	342.30	331.50	3.25	417.30	279.20
JUL 2025	92.55	90.65	2.09	417.30	279.20
JUL 2025	25.00	28.75	-13.04	417.30	279.20
JUN 2025	79.65	85.35	-6.67	428.30	36.90
JUN 2025	7.80	7.75	0.64	428.30	36.90
JUN 2025	49.50	54.65	-9.42	428.30	36.90
JUN 2025	50.50	47.10	7.21	428.30	36.90
JUN 2025	44.05	49.05	-10.19	428.30	36.90
JUN 2025	41.50	46.40	-10.56	428.30	36.90
JUN 2025	39.10	43.90	-10.93	428.30	36.90
JUN 2025	37.50	36.25	3.44	428.30	36.90
JUN 2025	34.60	39.15	-11.62	428.30	36.90
JUN 2025	32.50	35.05	-7.27	428.30	36.90
JUN 2025	30.50	34.85	-12.48	428.30	36.90
JUN 2025	35.95	28.60	25.69	428.30	36.90
JUN 2025	26.80	30.90	-13.26	428.30	36.90
JUN 2025	25.60	21.50	19.06	428.30	36.90
JUN 2025	23.50	27.35	-14.07	428.30	36.90
JUN 2025	21.90	20.20	8.41	428.30	36.90
JUN 2025	20.55	24.20	-15.08	428.30	36.90
JUN 2025	16.00	22.70	-29.51	428.30	36.90
JUN 2025	17.95	21.30	-15.72	428.30	36.90
JUN 2025	16.75	20.00	-16.25	428.30	36.90
JUN 2025	15.60	18.75	-16.80	428.30	36.90
JUN 2025	12.90	14.55	-11.34	428.30	36.90
JUN 2025	13.55	16.45	-17.62	428.30	36.90
JUN 2025	11.50	9.40	22.34	428.30	36.90
JUN 2025	11.75	14.45	-18.68	428.30	36.90
JUN 2025	9.00	9.00	0.00	428.30	36.90
JUN 2025	10.20	12.60	-19.04	428.30	36.90
JUN 2025	11.00	9.45	16.40	428.30	36.90
JUN 2025	8.80	11.05	-20.36	428.30	36.90
JUN 2025	8.15	10.30	-20.87	428.30	36.90
JUN 2025	7.60	9.60	-20.83	428.30	36.90
JUN 2025	4.50	7.05	-36.17	428.30	36.90
JUN 2025	6.55	8.40	-22.02	428.30	36.90
JUN 2025	15.40	23.95	-35.69	428.30	36.90
JUN 2025	17.60	19.00	-7.36	428.30	36.90
JUN 2025	26.70	25.95	2.89	428.30	36.90
JUN 2025	29.15	28.25	3.18	428.30	36.90
JUN 2025	31.65	30.70	3.09	428.30	36.90
JUN 2025	26.75	35.20	-24.00	428.30	36.90
JUN 2025	37.05	35.90	3.20	428.30	36.90
JUN 2025	39.95	38.65	3.36	428.30	36.90
JUN 2025	42.90	41.50	3.37	428.30	36.90
JUN 2025	45.95	44.45	3.37	428.30	36.90
JUN 2025	49.15	47.45	3.58	428.30	36.90
JUN 2025	52.40	50.60	3.55	428.30	36.90
JUN 2025	55.75	53.85	3.52	428.30	36.90
JUN 2025	59.20	57.15	3.58	428.30	36.90
JUN 2025	62.70	60.55	3.55	428.30	36.90
JUN 2025	66.30	64.05	3.51	428.30	36.90
JUN 2025	70.00	67.60	3.55	428.30	36.90
JUN 2025	73.75	71.25	3.50	428.30	36.90
JUN 2025	77.60	74.95	3.53	428.30	36.90
JUN 2025	81.50	78.75	3.49	428.30	36.90
JUN 2025	85.45	82.60	3.45	428.30	36.90
JUN 2025	89.50	86.50	3.46	428.30	36.90
JUN 2025	93.55	90.45	3.42	428.30	36.90
JUN 2025	97.70	94.50	3.38	428.30	36.90
JUN 2025	101.90	98.60	3.34	428.30	36.90
JUN 2025	106.15	102.70	3.35	428.30	36.90
JUN 2025	110.45	106.90	3.32	428.30	36.90
JUN 2025	114.75	111.15	3.23	428.30	36.90
JUN 2025	119.15	115.40	3.24	428.30	36.90
JUN 2025	123.55	119.70	3.21	428.30	36.90
JUN 2025	128.00	124.10	3.14	428.30	36.90
JUN 2025	95.90	101.70	-5.70	428.30	36.90
JUN 2025	3.50	3.55	-1.40	428.30	36.90
JUN 2025	91.70	97.45	-5.90	428.30	36.90
JUN 2025	104.55	110.35	-5.25	428.30	36.90
JUN 2025	4.95	4.95	0.00	428.30	36.90
JUN 2025	2.00	2.65	-24.52	428.30	36.90
JUN 2025	58.50	63.90	-8.45	428.30	36.90
JUN 2025	55.35	60.70	-8.81	428.30	36.90
JUN 2025	52.35	60.20	-13.03	428.30	36.90
JUN 2025	9.90	12.95	-23.55	428.30	36.90
JUN 2025	18.20	17.75	2.53	428.30	36.90
JUN 2025	13.30	13.45	-1.11	428.30	36.90
JUN 2025	4.20	4.20	0.00	428.30	36.90
JUN 2025	100.20	105.95	-5.42	428.30	36.90
JUN 2025	6.05	7.80	-22.43	428.30	36.90
JUN 2025	5.60	7.30	-23.28	428.30	36.90
JUN 2025	132.50	128.45	3.15	428.30	36.90
JUN 2025	137.00	132.90	3.08	428.30	36.90
JUN 2025	87.60	93.35	-6.15	428.30	36.90
JUN 2025	83.55	89.30	-6.43	428.30	36.90
JUN 2025	3.90	4.25	-8.23	428.30	36.90
JUN 2025	6.75	6.70	0.74	428.30	36.90
JUN 2025	5.20	6.80	-23.52	428.30	36.90
JUN 2025	141.55	137.35	3.05	428.30	36.90
JUN 2025	335.30	322.50	3.96	428.30	36.90
JUN 2025	109.00	114.80	-5.05	428.30	36.90
JUN 2025	2.40	2.40	0.00	428.30	36.90
JUN 2025	75.85	81.50	-6.93	428.30	36.90
JUN 2025	68.55	74.15	-7.55	428.30	36.90
JUN 2025	61.75	67.20	-8.11	428.30	36.90
JUN 2025	6.60	10.05	-34.32	428.30	36.90
JUN 2025	9.20	8.85	3.95	428.30	36.90
JUN 2025	72.15	77.75	-7.20	428.30	36.90
JUN 2025	11.55	11.40	1.31	428.30	36.90
JUN 2025	65.10	70.60	-7.79	428.30	36.90
JUN 2025	7.30	12.80	-42.96	428.30	36.90
JUN 2025	14.65	10.70	36.91	428.30	36.90
MAY 2025	96.80	104.70	-7.54	425.60	95.20
MAY 2025	0.40	0.50	-20.00	425.60	95.20
MAY 2025	0.30	0.45	-33.33	425.60	95.20
MAY 2025	101.80	109.65	-7.15	425.60	95.20
MAY 2025	1.50	2.60	-42.30	425.60	95.20
MAY 2025	57.25	64.45	-11.17	425.60	95.20
MAY 2025	1.80	3.30	-45.45	425.60	95.20
MAY 2025	49.75	39.95	24.53	425.60	95.20
MAY 2025	49.20	37.55	31.02	425.60	95.20
MAY 2025	2.35	4.10	-42.68	425.60	95.20
MAY 2025	63.40	63.00	0.63	425.60	95.20
MAY 2025	59.80	45.85	30.42	425.60	95.20
MAY 2025	2.75	5.00	-45.00	425.60	95.20
MAY 2025	3.40	6.00	-43.33	425.60	95.20
MAY 2025	30.90	21.10	46.44	425.60	95.20
MAY 2025	27.35	18.50	47.83	425.60	95.20
MAY 2025	9.00	14.15	-36.39	425.60	95.20
MAY 2025	10.70	16.50	-35.15	425.60	95.20
MAY 2025	0.30	0.35	-14.28	425.60	95.20
MAY 2025	0.05	0.05	0.00	425.60	95.20
MAY 2025	0.30	0.35	-14.28	425.60	95.20
MAY 2025	0.05	0.05	0.00	425.60	95.20
MAY 2025	0.30	0.30	0.00	425.60	95.20
MAY 2025	0.05	0.05	0.00	425.60	95.20
MAY 2025	0.05	0.05	0.00	425.60	95.20
MAY 2025	157.45	149.55	5.28	425.60	95.20
MAY 2025	162.40	154.55	5.07	425.60	95.20
MAY 2025	167.40	159.50	4.95	425.60	95.20
MAY 2025	172.40	164.50	4.80	425.60	95.20
MAY 2025	177.35	169.45	4.66	425.60	95.20
MAY 2025	182.35	174.45	4.52	425.60	95.20
MAY 2025	187.35	179.45	4.40	425.60	95.20
MAY 2025	54.95	49.05	12.02	425.60	95.20
MAY 2025	46.00	58.35	-21.16	425.60	95.20
MAY 2025	64.10	57.40	11.67	425.60	95.20
MAY 2025	57.70	65.40	-11.77	425.60	95.20
MAY 2025	1.25	2.10	-40.47	425.60	95.20
MAY 2025	0.85	1.30	-34.61	425.60	95.20
MAY 2025	67.25	75.05	-10.39	425.60	95.20
MAY 2025	0.65	1.00	-35.00	425.60	95.20
MAY 2025	0.75	1.10	-31.81	425.60	95.20
MAY 2025	77.00	84.85	-9.25	425.60	95.20
MAY 2025	72.10	79.90	-9.76	425.60	95.20
MAY 2025	41.55	33.65	23.47	425.60	95.20
MAY 2025	4.15	7.25	-42.75	425.60	95.20
MAY 2025	0.05	0.40	-87.50	425.60	95.20
MAY 2025	0.05	0.05	0.00	425.60	95.20
MAY 2025	192.30	184.40	4.28	425.60	95.20
MAY 2025	197.30	189.40	4.17	425.60	95.20
MAY 2025	306.70	292.10	4.99	425.60	95.20
MAY 2025	62.45	70.20	-11.03	425.60	95.20
MAY 2025	1.05	1.65	-36.36	425.60	95.20
MAY 2025	34.05	24.10	41.28	425.60	95.20
MAY 2025	7.55	12.15	-37.86	425.60	95.20
MAY 2025	40.50	30.65	32.13	425.60	95.20
MAY 2025	38.50	27.25	41.28	425.60	95.20
MAY 2025	5.15	8.70	-40.80	425.60	95.20
MAY 2025	6.20	10.25	-39.51	425.60	95.20
MAY 2025	88.05	80.65	9.17	425.60	95.20
MAY 2025	92.95	85.45	8.77	425.60	95.20
MAY 2025	97.85	90.30	8.36	425.60	95.20
MAY 2025	102.80	95.15	8.03	425.60	95.20
MAY 2025	107.70	100.05	7.64	425.60	95.20
MAY 2025	112.65	104.95	7.33	425.60	95.20
MAY 2025	117.65	109.85	7.10	425.60	95.20
MAY 2025	122.60	114.80	6.79	425.60	95.20
MAY 2025	127.55	119.75	6.51	425.60	95.20
MAY 2025	132.55	124.70	6.29	425.60	95.20
MAY 2025	137.50	129.65	6.05	425.60	95.20
MAY 2025	142.50	134.65	5.82	425.60	95.20
MAY 2025	147.45	139.60	5.62	425.60	95.20
MAY 2025	152.45	144.60	5.42	425.60	95.20
MAY 2025	24.40	16.20	50.61	425.60	95.20
MAY 2025	21.60	13.95	54.83	425.60	95.20
MAY 2025	18.95	12.05	57.26	425.60	95.20
MAY 2025	16.55	10.35	59.90	425.60	95.20
MAY 2025	14.45	8.85	63.27	425.60	95.20
MAY 2025	12.45	7.60	63.81	425.60	95.20
MAY 2025	10.70	6.45	65.89	425.60	95.20
MAY 2025	9.10	5.50	65.45	425.60	95.20
MAY 2025	7.65	4.65	64.51	425.60	95.20
MAY 2025	6.50	3.95	64.55	425.60	95.20
MAY 2025	5.50	3.30	66.66	425.60	95.20
MAY 2025	4.60	2.85	61.40	425.60	95.20
MAY 2025	3.90	2.45	59.18	425.60	95.20
MAY 2025	3.35	2.05	63.41	425.60	95.20
MAY 2025	2.75	1.75	57.14	425.60	95.20
MAY 2025	2.30	1.55	48.38	425.60	95.20
MAY 2025	1.95	1.35	44.44	425.60	95.20
MAY 2025	1.70	1.10	54.54	425.60	95.20
MAY 2025	1.60	0.95	68.42	425.60	95.20
MAY 2025	1.35	0.95	42.10	425.60	95.20
MAY 2025	1.15	0.90	27.77	425.60	95.20
MAY 2025	1.10	0.75	46.66	425.60	95.20
MAY 2025	1.00	0.10	900.00	425.60	95.20
MAY 2025	0.80	0.60	33.33	425.60	95.20
MAY 2025	0.80	0.70	14.28	425.60	95.20
MAY 2025	0.60	0.55	9.09	425.60	95.20
MAY 2025	0.50	0.50	0.00	425.60	95.20
MAY 2025	0.50	0.40	25.00	425.60	95.20
MAY 2025	0.05	0.05	0.00	425.60	95.20
MAY 2025	0.45	0.35	28.57	425.60	95.20
MAY 2025	0.05	0.05	0.00	425.60	95.20
MAY 2025	12.70	19.10	-33.50	425.60	95.20
MAY 2025	14.90	21.95	-32.11	425.60	95.20
MAY 2025	17.20	24.95	-31.06	425.60	95.20
MAY 2025	19.95	28.30	-29.50	425.60	95.20
MAY 2025	22.50	31.70	-29.02	425.60	95.20
MAY 2025	25.70	35.55	-27.70	425.60	95.20
MAY 2025	28.95	38.95	-25.67	425.60	95.20
MAY 2025	32.10	43.95	-26.96	425.60	95.20
MAY 2025	34.30	46.10	-25.59	425.60	95.20
MAY 2025	40.75	45.45	-10.34	425.60	95.20
MAY 2025	68.80	61.90	11.14	425.60	95.20
MAY 2025	73.55	66.50	10.60	425.60	95.20
MAY 2025	78.35	71.15	10.11	425.60	95.20
MAY 2025	83.20	75.90	9.61	425.60	95.20
MAY 2025	0.55	0.80	-31.25	425.60	95.20
MAY 2025	0.40	0.60	-33.33	425.60	95.20
MAY 2025	91.85	99.70	-7.87	425.60	95.20
MAY 2025	81.95	89.80	-8.74	425.60	95.20
MAY 2025	0.50	0.70	-28.57	425.60	95.20
MAY 2025	86.90	94.75	-8.28	425.60	95.20
APR 2025	75.10	50.10	49.90	412.90	159.50
APR 2025	0.05	50.10	-99.90	412.90	159.50
APR 2025	50.10	50.10	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	151.75	154.85	-2.00	412.90	159.50
APR 2025	159.85	159.85	0.00	412.90	159.50
APR 2025	164.85	164.85	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	251.30	249.00	0.92	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	140.00	140.90	-0.63	412.90	159.50
APR 2025	149.85	149.85	0.00	412.90	159.50
APR 2025	59.50	72.00	-17.36	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	109.05	109.90	-0.77	412.90	159.50
APR 2025	113.95	111.55	2.15	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	60.10	60.10	0.00	412.90	159.50
APR 2025	70.10	70.10	0.00	412.90	159.50
APR 2025	65.10	65.10	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	119.90	119.90	0.00	412.90	159.50
APR 2025	121.05	120.85	0.16	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	169.85	169.85	0.00	412.90	159.50
APR 2025	174.85	174.85	0.00	412.90	159.50
APR 2025	179.85	179.85	0.00	412.90	159.50
APR 2025	184.85	184.85	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	219.85	219.85	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	129.90	129.90	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	131.80	134.40	-1.93	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	139.90	139.90	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	189.85	189.85	0.00	412.90	159.50
APR 2025	194.85	194.85	0.00	412.90	159.50
APR 2025	199.85	199.85	0.00	412.90	159.50
APR 2025	204.85	204.85	0.00	412.90	159.50
APR 2025	209.85	209.85	0.00	412.90	159.50
APR 2025	214.85	214.85	0.00	412.90	159.50
APR 2025	45.10	45.10	0.00	412.90	159.50
APR 2025	40.10	40.10	0.00	412.90	159.50
APR 2025	35.10	35.10	0.00	412.90	159.50
APR 2025	29.30	29.30	0.00	412.90	159.50
APR 2025	29.10	25.40	14.56	412.90	159.50
APR 2025	25.65	20.15	27.29	412.90	159.50
APR 2025	19.40	15.50	25.16	412.90	159.50
APR 2025	14.25	11.10	28.37	412.90	159.50
APR 2025	9.30	7.25	28.27	412.90	159.50
APR 2025	4.25	4.20	1.19	412.90	159.50
APR 2025	0.20	2.10	-90.47	412.90	159.50
APR 2025	0.05	0.90	-94.44	412.90	159.50
APR 2025	0.05	0.40	-87.50	412.90	159.50
APR 2025	0.05	0.20	-75.00	412.90	159.50
APR 2025	0.05	0.15	-66.66	412.90	159.50
APR 2025	0.05	0.10	-50.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.10	-50.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.15	0.05	200.00	412.90	159.50
APR 2025	0.10	0.10	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.05	0.00	412.90	159.50
APR 2025	0.05	0.15	-66.66	412.90	159.50
APR 2025	0.05	0.40	-87.50	412.90	159.50
APR 2025	0.05	0.95	-94.73	412.90	159.50
APR 2025	0.05	2.10	-97.61	412.90	159.50
APR 2025	0.10	4.10	-97.56	412.90	159.50
APR 2025	1.25	7.00	-82.14	412.90	159.50
APR 2025	5.90	10.80	-45.37	412.90	159.50
APR 2025	10.70	15.25	-29.83	412.90	159.50
APR 2025	15.50	20.05	-22.69	412.90	159.50
APR 2025	20.50	24.90	-17.67	412.90	159.50
APR 2025	25.20	29.90	-15.71	412.90	159.50
APR 2025	30.50	34.80	-12.35	412.90	159.50
APR 2025	35.80	39.65	-9.70	412.90	159.50
APR 2025	40.60	44.65	-9.07	412.90	159.50
APR 2025	44.75	49.10	-8.85	412.90	159.50
APR 2025	50.55	55.95	-9.65	412.90	159.50
APR 2025	54.30	61.25	-11.34	412.90	159.50
APR 2025	60.85	65.25	-6.74	412.90	159.50
APR 2025	65.95	65.90	0.07	412.90	159.50
APR 2025	70.45	71.90	-2.01	412.90	159.50
APR 2025	72.25	74.50	-3.02	412.90	159.50
APR 2025	80.55	79.40	1.44	412.90	159.50
APR 2025	85.75	89.30	-3.97	412.90	159.50
APR 2025	90.85	94.40	-3.76	412.90	159.50
APR 2025	95.55	95.65	-0.10	412.90	159.50
APR 2025	100.95	102.95	-1.94	412.90	159.50
MAR 2025	169.10	169.10	0.00	454.30	226.00
MAR 2025	164.10	164.10	0.00	454.30	226.00
MAR 2025	159.10	159.10	0.00	454.30	226.00
MAR 2025	154.10	154.10	0.00	454.30	226.00
MAR 2025	0.05	0.20	-75.00	454.30	226.00
MAR 2025	56.60	50.05	13.08	454.30	226.00
MAR 2025	62.15	56.15	10.68	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.10	-50.00	454.30	226.00
MAR 2025	0.05	0.10	-50.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.10	-50.00	454.30	226.00
MAR 2025	0.05	0.10	-50.00	454.30	226.00
MAR 2025	0.05	0.15	-66.66	454.30	226.00
MAR 2025	0.05	0.85	-94.11	454.30	226.00
MAR 2025	27.25	21.35	27.63	454.30	226.00
MAR 2025	0.05	0.40	-87.50	454.30	226.00
MAR 2025	37.10	31.60	17.40	454.30	226.00
MAR 2025	0.05	2.35	-97.87	454.30	226.00
MAR 2025	0.05	1.40	-96.42	454.30	226.00
MAR 2025	17.05	12.95	31.66	454.30	226.00
MAR 2025	21.95	17.00	29.11	454.30	226.00
MAR 2025	149.10	149.10	0.00	454.30	226.00
MAR 2025	144.10	144.10	0.00	454.30	226.00
MAR 2025	139.10	139.10	0.00	454.30	226.00
MAR 2025	134.10	134.10	0.00	454.30	226.00
MAR 2025	129.10	129.10	0.00	454.30	226.00
MAR 2025	124.15	124.15	0.00	454.30	226.00
MAR 2025	119.15	119.15	0.00	454.30	226.00
MAR 2025	114.15	114.15	0.00	454.30	226.00
MAR 2025	109.15	109.15	0.00	454.30	226.00
MAR 2025	104.15	104.15	0.00	454.30	226.00
MAR 2025	99.15	99.15	0.00	454.30	226.00
MAR 2025	94.15	94.15	0.00	454.30	226.00
MAR 2025	89.15	89.15	0.00	454.30	226.00
MAR 2025	84.15	84.15	0.00	454.30	226.00
MAR 2025	79.15	79.15	0.00	454.30	226.00
MAR 2025	69.80	56.55	23.43	454.30	226.00
MAR 2025	69.15	69.15	0.00	454.30	226.00
MAR 2025	58.00	60.45	-4.05	454.30	226.00
MAR 2025	59.15	59.15	0.00	454.30	226.00
MAR 2025	48.75	47.90	1.77	454.30	226.00
MAR 2025	43.35	46.20	-6.16	454.30	226.00
MAR 2025	37.90	43.80	-13.47	454.30	226.00
MAR 2025	34.00	35.25	-3.54	454.30	226.00
MAR 2025	28.05	33.85	-17.13	454.30	226.00
MAR 2025	22.50	29.55	-23.85	454.30	226.00
MAR 2025	17.95	24.70	-27.32	454.30	226.00
MAR 2025	12.85	20.10	-36.06	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.10	-50.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.10	-50.00	454.30	226.00
MAR 2025	0.05	0.15	-66.66	454.30	226.00
MAR 2025	0.05	0.10	-50.00	454.30	226.00
MAR 2025	0.05	0.15	-66.66	454.30	226.00
MAR 2025	0.05	0.20	-75.00	454.30	226.00
MAR 2025	0.05	0.20	-75.00	454.30	226.00
MAR 2025	0.05	0.30	-83.33	454.30	226.00
MAR 2025	0.05	0.40	-87.50	454.30	226.00
MAR 2025	0.05	0.65	-92.30	454.30	226.00
MAR 2025	0.05	1.05	-95.23	454.30	226.00
MAR 2025	67.15	63.60	5.58	454.30	226.00
MAR 2025	72.80	66.60	9.30	454.30	226.00
MAR 2025	75.10	74.20	1.21	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	95.75	95.75	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	120.75	120.75	0.00	454.30	226.00
MAR 2025	125.75	125.75	0.00	454.30	226.00
MAR 2025	0.05	0.50	-90.00	454.30	226.00
MAR 2025	32.55	26.05	24.95	454.30	226.00
MAR 2025	81.45	82.15	-0.85	454.30	226.00
MAR 2025	80.75	80.75	0.00	454.30	226.00
MAR 2025	92.20	85.75	7.52	454.30	226.00
MAR 2025	90.75	90.75	0.00	454.30	226.00
MAR 2025	7.95	15.95	-50.15	454.30	226.00
MAR 2025	0.05	0.35	-85.71	454.30	226.00
MAR 2025	0.05	0.25	-80.00	454.30	226.00
MAR 2025	42.10	35.95	17.10	454.30	226.00
MAR 2025	47.35	40.40	17.20	454.30	226.00
MAR 2025	2.85	11.90	-76.05	454.30	226.00
MAR 2025	0.15	8.55	-98.24	454.30	226.00
MAR 2025	0.05	5.85	-99.14	454.30	226.00
MAR 2025	0.05	3.75	-98.66	454.30	226.00
MAR 2025	0.05	1.70	-97.05	454.30	226.00
MAR 2025	0.10	2.75	-96.36	454.30	226.00
MAR 2025	2.35	4.30	-45.34	454.30	226.00
MAR 2025	7.05	6.60	6.81	454.30	226.00
MAR 2025	12.00	9.45	26.98	454.30	226.00
MAR 2025	331.50	326.40	1.56	454.30	226.00
MAR 2025	0.05	0.20	-75.00	454.30	226.00
MAR 2025	52.40	46.95	11.60	454.30	226.00
MAR 2025	0.05	0.20	-75.00	454.30	226.00
MAR 2025	100.75	100.75	0.00	454.30	226.00
MAR 2025	105.75	105.75	0.00	454.30	226.00
MAR 2025	110.75	110.75	0.00	454.30	226.00
MAR 2025	115.75	115.75	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
MAR 2025	0.05	0.05	0.00	454.30	226.00
FEB 2025	31.30	14.90	110.06	402.90	225.20
FEB 2025	27.35	11.35	140.96	402.90	225.20
FEB 2025	20.85	8.30	151.20	402.90	225.20
FEB 2025	16.40	6.05	171.07	402.90	225.20
FEB 2025	0.05	2.25	-97.77	402.90	225.20
FEB 2025	0.05	3.65	-98.63	402.90	225.20
FEB 2025	0.05	5.70	-99.12	402.90	225.20
FEB 2025	36.85	19.20	91.92	402.90	225.20
FEB 2025	0.05	1.30	-96.15	402.90	225.20
FEB 2025	0.05	0.50	-90.00	402.90	225.20
FEB 2025	72.20	72.20	0.00	402.90	225.20
FEB 2025	77.20	77.20	0.00	402.90	225.20
FEB 2025	82.20	82.20	0.00	402.90	225.20
FEB 2025	87.20	87.20	0.00	402.90	225.20
FEB 2025	92.20	92.20	0.00	402.90	225.20
FEB 2025	172.75	172.75	0.00	402.90	225.20
FEB 2025	167.75	167.75	0.00	402.90	225.20
FEB 2025	162.75	162.75	0.00	402.90	225.20
FEB 2025	157.75	157.75	0.00	402.90	225.20
FEB 2025	152.75	152.75	0.00	402.90	225.20
FEB 2025	147.75	147.75	0.00	402.90	225.20
FEB 2025	142.75	142.75	0.00	402.90	225.20
FEB 2025	137.75	137.75	0.00	402.90	225.20
FEB 2025	132.75	132.75	0.00	402.90	225.20
FEB 2025	127.80	127.80	0.00	402.90	225.20
FEB 2025	122.80	122.80	0.00	402.90	225.20
FEB 2025	117.80	117.80	0.00	402.90	225.20
FEB 2025	133.10	114.45	16.29	402.90	225.20
FEB 2025	107.80	107.80	0.00	402.90	225.20
FEB 2025	117.80	117.90	-0.08	402.90	225.20
FEB 2025	97.80	97.80	0.00	402.90	225.20
FEB 2025	114.35	99.95	14.40	402.90	225.20
FEB 2025	109.65	97.60	12.34	402.90	225.20
FEB 2025	105.70	84.20	25.53	402.90	225.20
FEB 2025	98.20	83.55	17.53	402.90	225.20
FEB 2025	95.30	71.90	32.54	402.90	225.20
FEB 2025	88.80	66.95	32.63	402.90	225.20
FEB 2025	84.70	62.55	35.41	402.90	225.20
FEB 2025	77.45	58.55	32.28	402.90	225.20
FEB 2025	72.40	52.70	37.38	402.90	225.20
FEB 2025	46.75	28.50	64.03	402.90	225.20
FEB 2025	42.15	23.60	78.60	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.10	-50.00	402.90	225.20
FEB 2025	0.05	0.10	-50.00	402.90	225.20
FEB 2025	0.05	0.10	-50.00	402.90	225.20
FEB 2025	0.05	0.20	-75.00	402.90	225.20
FEB 2025	0.05	0.30	-83.33	402.90	225.20
FEB 2025	0.05	0.45	-88.88	402.90	225.20
FEB 2025	0.05	0.75	-93.33	402.90	225.20
FEB 2025	182.75	182.75	0.00	402.90	225.20
FEB 2025	177.75	177.75	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	363.10	347.00	4.63	402.90	225.20
FEB 2025	23.05	42.00	-45.11	402.90	225.20
FEB 2025	28.85	47.40	-39.13	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.10	-50.00	402.90	225.20
FEB 2025	0.05	0.10	-50.00	402.90	225.20
FEB 2025	0.05	0.10	-50.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.10	-50.00	402.90	225.20
FEB 2025	38.40	38.40	0.00	402.90	225.20
FEB 2025	0.05	0.15	-66.66	402.90	225.20
FEB 2025	0.05	0.20	-75.00	402.90	225.20
FEB 2025	0.05	0.15	-66.66	402.90	225.20
FEB 2025	0.05	0.70	-92.85	402.90	225.20
FEB 2025	5.90	3.00	96.66	402.90	225.20
FEB 2025	0.15	15.20	-99.01	402.90	225.20
FEB 2025	0.05	1.00	-95.00	402.90	225.20
FEB 2025	8.45	28.10	-69.92	402.90	225.20
FEB 2025	1.75	2.05	-14.63	402.90	225.20
FEB 2025	0.50	19.25	-97.40	402.90	225.20
FEB 2025	0.25	1.45	-82.75	402.90	225.20
FEB 2025	3.30	23.15	-85.74	402.90	225.20
FEB 2025	68.50	47.85	43.15	402.90	225.20
FEB 2025	62.20	43.25	43.81	402.90	225.20
FEB 2025	57.00	38.90	46.52	402.90	225.20
FEB 2025	52.00	33.55	54.99	402.90	225.20
FEB 2025	0.05	8.30	-99.39	402.90	225.20
FEB 2025	197.75	197.75	0.00	402.90	225.20
FEB 2025	192.75	192.75	0.00	402.90	225.20
FEB 2025	187.75	187.75	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
FEB 2025	13.05	32.90	-60.33	402.90	225.20
FEB 2025	31.45	52.20	-39.75	402.90	225.20
FEB 2025	35.80	45.00	-20.44	402.90	225.20
FEB 2025	42.30	62.20	-31.99	402.90	225.20
FEB 2025	11.65	4.30	170.93	402.90	225.20
FEB 2025	0.05	11.50	-99.56	402.90	225.20
FEB 2025	18.15	37.00	-50.94	402.90	225.20
FEB 2025	0.05	0.30	-83.33	402.90	225.20
FEB 2025	0.05	0.40	-87.50	402.90	225.20
FEB 2025	0.05	0.05	0.00	402.90	225.20
JAN 2025	92.50	92.50	0.00	368.80	215.30
JAN 2025	300.40	314.60	-4.51	368.80	215.30
JAN 2025	172.45	172.45	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	43.15	37.70	14.45	368.80	215.30
JAN 2025	46.60	43.00	8.37	368.80	215.30
JAN 2025	47.50	47.50	0.00	368.80	215.30
JAN 2025	58.20	51.80	12.35	368.80	215.30
JAN 2025	57.00	57.00	0.00	368.80	215.30
JAN 2025	64.45	62.70	2.79	368.80	215.30
JAN 2025	67.50	67.50	0.00	368.80	215.30
JAN 2025	72.50	72.50	0.00	368.80	215.30
JAN 2025	0.05	0.20	-75.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.10	-50.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.25	-80.00	368.80	215.30
JAN 2025	87.50	87.50	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	77.50	77.50	0.00	368.80	215.30
JAN 2025	82.50	82.50	0.00	368.80	215.30
JAN 2025	137.45	137.45	0.00	368.80	215.30
JAN 2025	132.45	132.45	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.10	0.05	100.00	368.80	215.30
JAN 2025	157.45	157.45	0.00	368.80	215.30
JAN 2025	152.45	152.45	0.00	368.80	215.30
JAN 2025	147.45	147.45	0.00	368.80	215.30
JAN 2025	142.45	142.45	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	127.50	127.50	0.00	368.80	215.30
JAN 2025	122.50	122.50	0.00	368.80	215.30
JAN 2025	117.50	117.50	0.00	368.80	215.30
JAN 2025	112.50	112.50	0.00	368.80	215.30
JAN 2025	107.50	107.50	0.00	368.80	215.30
JAN 2025	102.50	102.50	0.00	368.80	215.30
JAN 2025	95.75	97.50	-1.79	368.80	215.30
JAN 2025	92.50	92.50	0.00	368.80	215.30
JAN 2025	84.65	99.25	-14.71	368.80	215.30
JAN 2025	82.50	82.50	0.00	368.80	215.30
JAN 2025	72.00	82.35	-12.56	368.80	215.30
JAN 2025	72.50	72.50	0.00	368.80	215.30
JAN 2025	63.40	73.30	-13.50	368.80	215.30
JAN 2025	56.05	62.50	-10.32	368.80	215.30
JAN 2025	60.90	56.95	6.93	368.80	215.30
JAN 2025	48.50	57.65	-15.87	368.80	215.30
JAN 2025	49.00	47.25	3.70	368.80	215.30
JAN 2025	38.95	40.30	-3.34	368.80	215.30
JAN 2025	40.05	38.75	3.35	368.80	215.30
JAN 2025	35.30	31.75	11.18	368.80	215.30
JAN 2025	30.10	28.20	6.73	368.80	215.30
JAN 2025	25.45	23.35	8.99	368.80	215.30
JAN 2025	20.30	18.10	12.15	368.80	215.30
JAN 2025	15.60	13.60	14.70	368.80	215.30
JAN 2025	10.45	10.00	4.50	368.80	215.30
JAN 2025	5.50	6.90	-20.28	368.80	215.30
JAN 2025	0.90	4.65	-80.64	368.80	215.30
JAN 2025	0.05	2.95	-98.30	368.80	215.30
JAN 2025	0.05	1.85	-97.29	368.80	215.30
JAN 2025	0.05	1.20	-95.83	368.80	215.30
JAN 2025	0.05	0.80	-93.75	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.80	0.05	1,500.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.10	-50.00	368.80	215.30
JAN 2025	0.05	0.15	-66.66	368.80	215.30
JAN 2025	0.05	0.20	-75.00	368.80	215.30
JAN 2025	0.05	0.30	-83.33	368.80	215.30
JAN 2025	0.05	0.75	-93.33	368.80	215.30
JAN 2025	0.05	1.35	-96.29	368.80	215.30
JAN 2025	0.05	2.55	-98.03	368.80	215.30
JAN 2025	0.05	4.45	-98.87	368.80	215.30
JAN 2025	0.30	6.90	-95.65	368.80	215.30
JAN 2025	4.35	10.35	-57.97	368.80	215.30
JAN 2025	9.25	13.95	-33.69	368.80	215.30
JAN 2025	14.55	18.50	-21.35	368.80	215.30
JAN 2025	19.10	22.95	-16.77	368.80	215.30
JAN 2025	29.00	32.40	-10.49	368.80	215.30
JAN 2025	167.45	167.45	0.00	368.80	215.30
JAN 2025	162.45	162.45	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.05	0.00	368.80	215.30
JAN 2025	0.05	0.60	-91.66	368.80	215.30
JAN 2025	24.65	28.05	-12.12	368.80	215.30
JAN 2025	0.05	0.40	-87.50	368.80	215.30
DEC 2024	316.80	333.70	-5.06	306.60	188.20
DEC 2024	0.05	130.10	-99.96	306.60	188.20
DEC 2024	0.05	130.10	-99.96	306.60	188.20
DEC 2024	0.05	130.10	-99.96	306.60	188.20
DEC 2024	64.75	130.10	-50.23	306.60	188.20
DEC 2024	69.75	130.10	-46.38	306.60	188.20
DEC 2024	74.75	130.10	-42.54	306.60	188.20
DEC 2024	145.10	145.10	0.00	306.60	188.20
DEC 2024	0.05	0.05	0.00	306.60	188.20
DEC 2024	108.40	100.15	8.23	306.60	188.20
DEC 2024	95.15	95.15	0.00	306.60	188.20
DEC 2024	95.90	79.30	20.93	306.60	188.20
DEC 2024	87.00	75.95	14.54	306.60	188.20
DEC 2024	73.80	73.90	-0.13	306.60	188.20
DEC 2024	80.25	66.75	20.22	306.60	188.20
DEC 2024	61.70	70.95	-13.03	306.60	188.20
DEC 2024	57.55	64.70	-11.05	306.60	188.20
DEC 2024	51.70	60.30	-14.26	306.60	188.20
DEC 2024	115.15	115.15	0.00	306.60	188.20
DEC 2024	110.15	110.15	0.00	306.60	188.20
DEC 2024	0.05	0.05	0.00	306.60	188.20
DEC 2024	0.05	0.05	0.00	306.60	188.20
DEC 2024	135.10	135.10	0.00	306.60	188.20
DEC 2024	0.05	0.05	0.00	306.60	188.20
DEC 2024	0.05	0.15	-66.66	306.60	188.20
DEC 2024	61.40	54.80	12.04	306.60	188.20
DEC 2024	0.05	0.15	-66.66	306.60	188.20
DEC 2024	67.25	59.80	12.45	306.60	188.20
DEC 2024	150.10	150.10	0.00	306.60	188.20
DEC 2024	0.05	0.05	0.00	306.60	188.20
DEC 2024	125.15	125.15	0.00	306.60	188.20
DEC 2024	119.55	109.10	9.57	306.60	188.20
DEC 2024	0.05	0.05	0.00	306.60	188.20
DEC 2024	0.05	0.05	0.00	306.60	188.20
DEC 2024	130.10	130.10	0.00	306.60	188.20
DEC 2024	0.05	0.05	0.00	306.60	188.20
DEC 2024	140.10	140.10	0.00	306.60	188.20
DEC 2024	0.05	0.05	0.00	306.60	188.20
DEC 2024	47.25	54.35	-13.06	306.60	188.20
DEC 2024	41.65	49.70	-16.19	306.60	188.20
DEC 2024	39.00	45.25	-13.81	306.60	188.20
DEC 2024	32.50	40.05	-18.85	306.60	188.20
DEC 2024	27.45	35.75	-23.21	306.60	188.20
DEC 2024	21.35	31.15	-31.46	306.60	188.20
DEC 2024	17.10	26.25	-34.85	306.60	188.20
DEC 2024	12.15	22.40	-45.75	306.60	188.20
DEC 2024	7.45	18.05	-58.72	306.60	188.20
DEC 2024	1.95	14.65	-86.68	306.60	188.20
DEC 2024	0.30	11.45	-97.37	306.60	188.20
DEC 2024	0.05	8.80	-99.43	306.60	188.20
DEC 2024	0.05	6.45	-99.22	306.60	188.20
DEC 2024	0.05	4.70	-98.93	306.60	188.20
DEC 2024	0.05	3.05	-98.36	306.60	188.20
DEC 2024	0.05	2.05	-97.56	306.60	188.20
DEC 2024	0.05	1.40	-96.42	306.60	188.20
DEC 2024	0.05	0.80	-93.75	306.60	188.20
DEC 2024	0.05	0.50	-90.00	306.60	188.20
DEC 2024	0.05	0.25	-80.00	306.60	188.20
DEC 2024	0.05	0.20	-75.00	306.60	188.20
DEC 2024	0.05	0.20	-75.00	306.60	188.20
DEC 2024	0.05	0.05	0.00	306.60	188.20
DEC 2024	0.05	0.10	-50.00	306.60	188.20
DEC 2024	0.05	0.10	-50.00	306.60	188.20
DEC 2024	0.05	0.10	-50.00	306.60	188.20
DEC 2024	0.05	0.10	-50.00	306.60	188.20
DEC 2024	0.05	0.15	-66.66	306.60	188.20
DEC 2024	0.05	0.10	-50.00	306.60	188.20
DEC 2024	0.05	0.15	-66.66	306.60	188.20
DEC 2024	0.05	0.15	-66.66	306.60	188.20
DEC 2024	0.05	0.15	-66.66	306.60	188.20
DEC 2024	0.05	0.20	-75.00	306.60	188.20
DEC 2024	0.05	0.35	-85.71	306.60	188.20
DEC 2024	0.05	0.55	-90.90	306.60	188.20
DEC 2024	0.05	0.85	-94.11	306.60	188.20
DEC 2024	0.05	1.35	-96.29	306.60	188.20
DEC 2024	0.05	2.00	-97.50	306.60	188.20
DEC 2024	0.05	2.80	-98.21	306.60	188.20
DEC 2024	0.05	3.90	-98.71	306.60	188.20
DEC 2024	0.10	5.20	-98.07	306.60	188.20
DEC 2024	2.55	6.95	-63.30	306.60	188.20
DEC 2024	7.60	9.10	-16.48	306.60	188.20
DEC 2024	12.65	11.70	8.11	306.60	188.20
DEC 2024	17.35	14.80	17.22	306.60	188.20
DEC 2024	22.75	13.40	69.77	306.60	188.20
DEC 2024	28.25	22.40	26.11	306.60	188.20
DEC 2024	33.30	25.70	29.57	306.60	188.20
DEC 2024	37.95	31.40	20.85	306.60	188.20
DEC 2024	42.30	35.10	20.51	306.60	188.20
DEC 2024	39.80	39.95	-0.37	306.60	188.20
DEC 2024	46.20	44.85	3.01	306.60	188.20
DEC 2024	55.40	49.80	11.24	306.60	188.20
DEC 2024	105.15	105.15	0.00	306.60	188.20
DEC 2024	0.05	0.05	0.00	306.60	188.20
NOV 2024	113.00	113.00	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	72.00	72.00	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	77.00	77.00	0.00	298.30	185.00
NOV 2024	82.00	82.00	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	118.00	118.00	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	87.00	87.00	0.00	298.30	185.00
NOV 2024	112.95	98.00	15.25	298.30	185.00
NOV 2024	93.00	93.00	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	103.00	103.00	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	75.50	88.00	-14.20	298.30	185.00
NOV 2024	83.00	83.00	0.00	298.30	185.00
NOV 2024	95.55	78.00	22.50	298.30	185.00
NOV 2024	87.45	73.00	19.79	298.30	185.00
NOV 2024	77.90	67.25	15.83	298.30	185.00
NOV 2024	76.40	63.00	21.26	298.30	185.00
NOV 2024	74.15	60.65	22.25	298.30	185.00
NOV 2024	64.00	54.10	18.29	298.30	185.00
NOV 2024	58.70	47.85	22.67	298.30	185.00
NOV 2024	53.90	44.50	21.12	298.30	185.00
NOV 2024	48.00	38.60	24.35	298.30	185.00
NOV 2024	42.40	32.95	28.67	298.30	185.00
NOV 2024	38.40	28.50	34.73	298.30	185.00
NOV 2024	33.35	23.55	41.61	298.30	185.00
NOV 2024	28.40	19.25	47.53	298.30	185.00
NOV 2024	22.20	14.80	50.00	298.30	185.00
NOV 2024	17.50	11.20	56.25	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	67.00	67.00	0.00	298.30	185.00
NOV 2024	12.75	7.85	62.42	298.30	185.00
NOV 2024	8.05	5.20	54.80	298.30	185.00
NOV 2024	3.05	3.20	-4.68	298.30	185.00
NOV 2024	0.50	1.80	-72.22	298.30	185.00
NOV 2024	0.10	0.95	-89.47	298.30	185.00
NOV 2024	0.05	0.45	-88.88	298.30	185.00
NOV 2024	0.05	0.25	-80.00	298.30	185.00
NOV 2024	0.05	0.15	-66.66	298.30	185.00
NOV 2024	0.05	0.15	-66.66	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
NOV 2024	0.05	0.10	-50.00	298.30	185.00
NOV 2024	0.05	0.20	-75.00	298.30	185.00
NOV 2024	0.05	0.25	-80.00	298.30	185.00
NOV 2024	0.05	0.35	-85.71	298.30	185.00
NOV 2024	0.05	0.60	-91.66	298.30	185.00
NOV 2024	0.05	1.05	-95.23	298.30	185.00
NOV 2024	0.05	1.80	-97.22	298.30	185.00
NOV 2024	0.05	2.95	-98.30	298.30	185.00
NOV 2024	0.10	4.60	-97.82	298.30	185.00
NOV 2024	0.15	6.90	-97.82	298.30	185.00
NOV 2024	0.30	9.85	-96.95	298.30	185.00
NOV 2024	1.75	13.30	-86.84	298.30	185.00
NOV 2024	6.60	17.55	-62.39	298.30	185.00
NOV 2024	12.25	22.05	-44.44	298.30	185.00
NOV 2024	16.75	26.25	-36.19	298.30	185.00
NOV 2024	21.25	31.55	-32.64	298.30	185.00
NOV 2024	26.25	37.00	-29.05	298.30	185.00
NOV 2024	28.05	42.00	-33.21	298.30	185.00
NOV 2024	47.00	47.00	0.00	298.30	185.00
NOV 2024	52.00	52.00	0.00	298.30	185.00
NOV 2024	57.00	57.00	0.00	298.30	185.00
NOV 2024	62.00	62.00	0.00	298.30	185.00
NOV 2024	283.90	263.90	7.57	298.30	185.00
NOV 2024	108.00	108.00	0.00	298.30	185.00
NOV 2024	0.05	0.05	0.00	298.30	185.00
OCT 2024	79.50	79.50	0.00	346.90	187.90
OCT 2024	74.50	74.50	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	69.50	69.50	0.00	346.90	187.90
OCT 2024	64.50	64.50	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	194.10	214.80	-9.63	346.90	187.90
OCT 2024	49.50	49.50	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	120.50	120.50	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	125.50	125.50	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	130.45	130.45	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	115.50	115.50	0.00	346.90	187.90
OCT 2024	54.50	54.50	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.10	-50.00	346.90	187.90
OCT 2024	0.05	0.25	-80.00	346.90	187.90
OCT 2024	0.05	0.60	-91.66	346.90	187.90
OCT 2024	0.05	1.60	-96.87	346.90	187.90
OCT 2024	0.05	3.80	-98.68	346.90	187.90
OCT 2024	0.05	7.05	-99.29	346.90	187.90
OCT 2024	0.05	11.25	-99.55	346.90	187.90
OCT 2024	1.10	15.75	-93.01	346.90	187.90
OCT 2024	6.00	20.85	-71.22	346.90	187.90
OCT 2024	11.05	25.65	-56.92	346.90	187.90
OCT 2024	15.85	31.50	-49.68	346.90	187.90
OCT 2024	21.35	35.65	-40.11	346.90	187.90
OCT 2024	25.85	40.80	-36.64	346.90	187.90
OCT 2024	31.20	46.05	-32.24	346.90	187.90
OCT 2024	38.70	49.90	-22.44	346.90	187.90
OCT 2024	41.50	55.60	-25.35	346.90	187.90
OCT 2024	46.60	58.15	-19.86	346.90	187.90
OCT 2024	52.30	66.95	-21.88	346.90	187.90
OCT 2024	70.50	70.50	0.00	346.90	187.90
OCT 2024	66.45	77.50	-14.25	346.90	187.90
OCT 2024	80.50	80.50	0.00	346.90	187.90
OCT 2024	77.40	85.50	-9.47	346.90	187.90
OCT 2024	90.50	90.50	0.00	346.90	187.90
OCT 2024	95.50	95.50	0.00	346.90	187.90
OCT 2024	100.50	100.50	0.00	346.90	187.90
OCT 2024	105.50	105.50	0.00	346.90	187.90
OCT 2024	44.50	44.50	0.00	346.90	187.90
OCT 2024	39.50	39.50	0.00	346.90	187.90
OCT 2024	34.50	34.50	0.00	346.90	187.90
OCT 2024	29.50	29.50	0.00	346.90	187.90
OCT 2024	33.80	24.25	39.38	346.90	187.90
OCT 2024	29.95	19.75	51.64	346.90	187.90
OCT 2024	28.80	14.70	95.91	346.90	187.90
OCT 2024	23.85	10.05	137.31	346.90	187.90
OCT 2024	18.95	6.05	213.22	346.90	187.90
OCT 2024	14.00	3.25	330.76	346.90	187.90
OCT 2024	9.00	1.50	500.00	346.90	187.90
OCT 2024	3.95	0.70	464.28	346.90	187.90
OCT 2024	0.15	0.30	-50.00	346.90	187.90
OCT 2024	0.05	0.20	-75.00	346.90	187.90
OCT 2024	0.05	0.10	-50.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	59.50	59.50	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	0.05	0.05	0.00	346.90	187.90
OCT 2024	110.50	110.50	0.00	346.90	187.90
SEP 2024	97.25	97.25	0.00	320.30	169.10
SEP 2024	102.25	102.25	0.00	320.30	169.10
SEP 2024	107.25	107.25	0.00	320.30	169.10
SEP 2024	112.25	112.25	0.00	320.30	169.10
SEP 2024	117.25	117.25	0.00	320.30	169.10
SEP 2024	48.95	33.50	46.11	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	55.20	42.60	29.57	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	220.30	213.90	2.99	320.30	169.10
SEP 2024	92.65	92.65	0.00	320.30	169.10
SEP 2024	87.65	87.65	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	82.65	82.65	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	72.65	72.65	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	77.65	77.65	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	102.65	102.65	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	97.65	97.65	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	46.70	32.45	43.91	320.30	169.10
SEP 2024	41.60	27.60	50.72	320.30	169.10
SEP 2024	36.70	22.65	62.03	320.30	169.10
SEP 2024	31.65	17.65	79.32	320.30	169.10
SEP 2024	26.60	12.80	107.81	320.30	169.10
SEP 2024	21.40	8.25	159.39	320.30	169.10
SEP 2024	16.50	4.45	270.78	320.30	169.10
SEP 2024	11.55	1.90	507.89	320.30	169.10
SEP 2024	6.50	0.70	828.57	320.30	169.10
SEP 2024	1.60	0.30	433.33	320.30	169.10
SEP 2024	0.05	0.15	-66.66	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.10	-50.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.10	-50.00	320.30	169.10
SEP 2024	0.05	0.10	-50.00	320.30	169.10
SEP 2024	0.05	0.15	-66.66	320.30	169.10
SEP 2024	0.05	0.20	-75.00	320.30	169.10
SEP 2024	0.05	0.35	-85.71	320.30	169.10
SEP 2024	0.05	0.70	-92.85	320.30	169.10
SEP 2024	0.05	1.90	-97.36	320.30	169.10
SEP 2024	0.05	4.35	-98.85	320.30	169.10
SEP 2024	0.05	8.15	-99.38	320.30	169.10
SEP 2024	0.10	12.80	-99.21	320.30	169.10
SEP 2024	3.55	17.60	-79.82	320.30	169.10
SEP 2024	8.60	27.35	-68.55	320.30	169.10
SEP 2024	13.55	28.15	-51.86	320.30	169.10
SEP 2024	18.75	32.30	-41.95	320.30	169.10
SEP 2024	23.80	37.30	-36.19	320.30	169.10
SEP 2024	42.30	42.30	0.00	320.30	169.10
SEP 2024	40.10	50.10	-19.96	320.30	169.10
SEP 2024	52.25	52.25	0.00	320.30	169.10
SEP 2024	57.25	57.25	0.00	320.30	169.10
SEP 2024	62.25	62.25	0.00	320.30	169.10
SEP 2024	67.25	67.25	0.00	320.30	169.10
SEP 2024	72.25	72.25	0.00	320.30	169.10
SEP 2024	77.25	77.25	0.00	320.30	169.10
SEP 2024	82.25	82.25	0.00	320.30	169.10
SEP 2024	87.25	87.25	0.00	320.30	169.10
SEP 2024	92.25	92.25	0.00	320.30	169.10
SEP 2024	65.50	50.90	28.68	320.30	169.10
SEP 2024	53.75	40.50	32.71	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	57.65	57.65	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
SEP 2024	67.65	67.65	0.00	320.30	169.10
SEP 2024	0.10	0.05	100.00	320.30	169.10
SEP 2024	62.65	62.65	0.00	320.30	169.10
SEP 2024	0.05	0.05	0.00	320.30	169.10
AUG 2024	57.80	57.80	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	19.00	22.55	-15.74	265.20	156.70
AUG 2024	13.95	17.90	-22.06	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.10	-50.00	265.20	156.70
AUG 2024	159.80	164.70	-2.97	265.20	156.70
AUG 2024	9.15	12.95	-29.34	265.20	156.70
AUG 2024	4.00	8.25	-51.51	265.20	156.70
AUG 2024	0.05	4.15	-98.79	265.20	156.70
AUG 2024	0.05	1.25	-96.00	265.20	156.70
AUG 2024	0.05	0.60	-91.66	265.20	156.70
AUG 2024	0.05	0.30	-83.33	265.20	156.70
AUG 2024	0.05	0.15	-66.66	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.10	0.10	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.20	-75.00	265.20	156.70
AUG 2024	0.05	0.40	-87.50	265.20	156.70
AUG 2024	1.05	1.30	-19.23	265.20	156.70
AUG 2024	6.00	3.35	79.10	265.20	156.70
AUG 2024	11.10	7.75	43.22	265.20	156.70
AUG 2024	16.05	12.50	28.40	265.20	156.70
AUG 2024	21.05	17.25	22.02	265.20	156.70
AUG 2024	26.10	22.35	16.77	265.20	156.70
AUG 2024	31.25	27.55	13.43	265.20	156.70
AUG 2024	34.80	31.80	9.43	265.20	156.70
AUG 2024	40.75	37.75	7.94	265.20	156.70
AUG 2024	42.40	28.95	46.45	265.20	156.70
AUG 2024	50.75	47.10	7.74	265.20	156.70
AUG 2024	52.30	50.40	3.76	265.20	156.70
AUG 2024	60.60	52.50	15.42	265.20	156.70
AUG 2024	62.20	62.20	0.00	265.20	156.70
AUG 2024	67.20	67.20	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	142.15	142.15	0.00	265.20	156.70
AUG 2024	82.80	82.80	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	62.80	62.80	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	77.80	77.80	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	72.80	72.80	0.00	265.20	156.70
AUG 2024	67.80	67.80	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	52.80	52.80	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	157.15	157.15	0.00	265.20	156.70
AUG 2024	162.15	162.15	0.00	265.20	156.70
AUG 2024	72.20	72.20	0.00	265.20	156.70
AUG 2024	79.40	77.20	2.84	265.20	156.70
AUG 2024	82.20	82.20	0.00	265.20	156.70
AUG 2024	87.20	87.20	0.00	265.20	156.70
AUG 2024	92.20	92.20	0.00	265.20	156.70
AUG 2024	97.20	97.20	0.00	265.20	156.70
AUG 2024	102.20	102.20	0.00	265.20	156.70
AUG 2024	107.20	107.20	0.00	265.20	156.70
AUG 2024	112.20	112.20	0.00	265.20	156.70
AUG 2024	117.20	117.20	0.00	265.20	156.70
AUG 2024	122.20	122.20	0.00	265.20	156.70
AUG 2024	127.20	127.20	0.00	265.20	156.70
AUG 2024	132.15	132.15	0.00	265.20	156.70
AUG 2024	137.15	137.15	0.00	265.20	156.70
AUG 2024	26.00	29.15	-10.80	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	37.80	37.80	0.00	265.20	156.70
AUG 2024	30.10	38.70	-22.22	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	47.80	47.80	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	42.80	42.80	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	0.05	0.05	0.00	265.20	156.70
AUG 2024	147.15	147.15	0.00	265.20	156.70
AUG 2024	152.15	152.15	0.00	265.20	156.70
JUL 2024	63.60	63.60	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	151.35	151.35	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	53.60	53.60	0.00	267.40	168.50
JUL 2024	48.60	48.60	0.00	267.40	168.50
JUL 2024	43.60	43.60	0.00	267.40	168.50
JUL 2024	38.60	38.60	0.00	267.40	168.50
JUL 2024	29.00	33.75	-14.07	267.40	168.50
JUL 2024	28.60	28.60	0.00	267.40	168.50
JUL 2024	17.75	23.75	-25.26	267.40	168.50
JUL 2024	12.65	18.75	-32.53	267.40	168.50
JUL 2024	7.70	13.75	-44.00	267.40	168.50
JUL 2024	2.70	8.80	-69.31	267.40	168.50
JUL 2024	0.05	4.85	-98.96	267.40	168.50
JUL 2024	0.05	2.15	-97.67	267.40	168.50
JUL 2024	0.05	0.75	-93.33	267.40	168.50
JUL 2024	0.05	0.35	-85.71	267.40	168.50
JUL 2024	0.05	0.20	-75.00	267.40	168.50
JUL 2024	0.05	0.10	-50.00	267.40	168.50
JUL 2024	0.05	0.10	-50.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	91.40	91.40	0.00	267.40	168.50
JUL 2024	102.30	96.40	6.12	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.25	-80.00	267.40	168.50
JUL 2024	2.35	1.20	95.83	267.40	168.50
JUL 2024	7.35	3.45	113.04	267.40	168.50
JUL 2024	12.40	7.05	75.88	267.40	168.50
JUL 2024	17.45	11.65	49.78	267.40	168.50
JUL 2024	22.50	16.50	36.36	267.40	168.50
JUL 2024	27.60	21.60	27.77	267.40	168.50
JUL 2024	32.40	26.55	22.03	267.40	168.50
JUL 2024	37.25	31.40	18.63	267.40	168.50
JUL 2024	42.50	36.55	16.27	267.40	168.50
JUL 2024	47.60	41.00	16.09	267.40	168.50
JUL 2024	52.60	45.95	14.47	267.40	168.50
JUL 2024	56.85	50.75	12.01	267.40	168.50
JUL 2024	62.40	56.45	10.54	267.40	168.50
JUL 2024	64.95	59.60	8.97	267.40	168.50
JUL 2024	72.45	66.20	9.44	267.40	168.50
JUL 2024	75.85	71.85	5.56	267.40	168.50
JUL 2024	80.85	76.75	5.34	267.40	168.50
JUL 2024	81.40	81.40	0.00	267.40	168.50
JUL 2024	92.05	82.60	11.44	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	141.35	141.35	0.00	267.40	168.50
JUL 2024	146.35	146.35	0.00	267.40	168.50
JUL 2024	68.60	68.60	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	83.60	83.60	0.00	267.40	168.50
JUL 2024	78.60	78.60	0.00	267.40	168.50
JUL 2024	88.60	88.60	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	116.40	116.40	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	121.40	121.40	0.00	267.40	168.50
JUL 2024	58.60	58.60	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	101.40	101.40	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	106.40	106.40	0.00	267.40	168.50
JUL 2024	111.40	111.40	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	126.40	126.40	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	0.05	0.05	0.00	267.40	168.50
JUL 2024	131.35	131.35	0.00	267.40	168.50
JUL 2024	136.35	136.35	0.00	267.40	168.50
JUL 2024	168.00	172.50	-2.60	267.40	168.50
JUL 2024	73.60	73.60	0.00	267.40	168.50
JUN 2024	109.90	109.90	0.00	263.40	161.60
JUN 2024	104.90	104.90	0.00	263.40	161.60
JUN 2024	99.90	99.90	0.00	263.40	161.60
JUN 2024	94.90	94.90	0.00	263.40	161.60
JUN 2024	89.90	89.90	0.00	263.40	161.60
JUN 2024	84.90	84.90	0.00	263.40	161.60
JUN 2024	79.90	79.90	0.00	263.40	161.60
JUN 2024	74.90	74.90	0.00	263.40	161.60
JUN 2024	65.00	69.90	-7.01	263.40	161.60
JUN 2024	64.90	64.90	0.00	263.40	161.60
JUN 2024	59.90	59.90	0.00	263.40	161.60
JUN 2024	54.90	54.90	0.00	263.40	161.60
JUN 2024	44.90	49.90	-10.02	263.40	161.60
JUN 2024	44.90	44.90	0.00	263.40	161.60
JUN 2024	36.60	47.10	-22.29	263.40	161.60
JUN 2024	34.90	34.90	0.00	263.40	161.60
JUN 2024	26.35	29.90	-11.87	263.40	161.60
JUN 2024	20.90	31.90	-34.48	263.40	161.60
JUN 2024	15.85	19.35	-18.08	263.40	161.60
JUN 2024	10.95	14.75	-25.76	263.40	161.60
JUN 2024	5.90	10.35	-42.99	263.40	161.60
JUN 2024	0.80	6.50	-87.69	263.40	161.60
JUN 2024	0.05	3.25	-98.46	263.40	161.60
JUN 2024	0.05	1.45	-96.55	263.40	161.60
JUN 2024	0.05	0.65	-92.30	263.40	161.60
JUN 2024	0.05	0.30	-83.33	263.40	161.60
JUN 2024	0.05	0.20	-75.00	263.40	161.60
JUN 2024	0.05	0.10	-50.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.10	-50.00	263.40	161.60
JUN 2024	0.05	0.30	-83.33	263.40	161.60
JUN 2024	0.05	0.70	-92.85	263.40	161.60
JUN 2024	0.10	1.75	-94.28	263.40	161.60
JUN 2024	4.30	3.40	26.47	263.40	161.60
JUN 2024	9.20	6.70	37.31	263.40	161.60
JUN 2024	14.30	10.85	31.79	263.40	161.60
JUN 2024	19.15	15.40	24.35	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	55.10	55.10	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	75.10	75.10	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	80.10	80.10	0.00	263.40	161.60
JUN 2024	85.10	85.10	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	61.25	60.10	1.91	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	65.10	65.10	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	90.10	90.10	0.00	263.40	161.60
JUN 2024	95.10	95.10	0.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	73.30	67.80	8.11	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	53.30	48.10	10.81	263.40	161.60
JUN 2024	100.10	100.10	0.00	263.40	161.60
JUN 2024	24.10	20.45	17.84	263.40	161.60
JUN 2024	28.50	24.95	14.22	263.40	161.60
JUN 2024	34.25	30.10	13.78	263.40	161.60
JUN 2024	37.80	33.45	13.00	263.40	161.60
JUN 2024	43.95	39.85	10.28	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
JUN 2024	45.10	45.10	0.00	263.40	161.60
JUN 2024	229.90	230.60	-0.30	263.40	161.60
JUN 2024	114.90	114.90	0.00	263.40	161.60
JUN 2024	0.10	0.05	100.00	263.40	161.60
JUN 2024	0.05	0.05	0.00	263.40	161.60
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	46.50	46.50	0.00	243.60	156.90
MAY 2024	123.50	123.50	0.00	243.60	156.90
MAY 2024	118.50	118.50	0.00	243.60	156.90
MAY 2024	113.50	113.50	0.00	243.60	156.90
MAY 2024	108.50	108.50	0.00	243.60	156.90
MAY 2024	103.50	103.50	0.00	243.60	156.90
MAY 2024	98.50	98.50	0.00	243.60	156.90
MAY 2024	93.60	104.00	-10.00	243.60	156.90
MAY 2024	88.60	88.50	0.11	243.60	156.90
MAY 2024	75.45	95.80	-21.24	243.60	156.90
MAY 2024	74.95	78.50	-4.52	243.60	156.90
MAY 2024	63.80	73.45	-13.13	243.60	156.90
MAY 2024	66.15	73.45	-9.93	243.60	156.90
MAY 2024	52.50	61.75	-14.97	243.60	156.90
MAY 2024	47.75	59.10	-19.20	243.60	156.90
MAY 2024	42.85	51.35	-16.55	243.60	156.90
MAY 2024	37.55	49.00	-23.36	243.60	156.90
MAY 2024	33.25	43.75	-24.00	243.60	156.90
MAY 2024	27.80	37.85	-26.55	243.60	156.90
MAY 2024	22.75	33.10	-31.26	243.60	156.90
MAY 2024	17.90	28.55	-37.30	243.60	156.90
MAY 2024	12.85	23.80	-46.00	243.60	156.90
MAY 2024	8.25	18.70	-55.88	243.60	156.90
MAY 2024	2.90	14.00	-79.28	243.60	156.90
MAY 2024	0.05	0.10	-50.00	243.60	156.90
MAY 2024	0.05	0.10	-50.00	243.60	156.90
MAY 2024	37.65	31.40	19.90	243.60	156.90
MAY 2024	33.65	33.65	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	41.50	41.50	0.00	243.60	156.90
MAY 2024	0.05	9.70	-99.48	243.60	156.90
MAY 2024	0.05	6.15	-99.18	243.60	156.90
MAY 2024	0.05	3.55	-98.59	243.60	156.90
MAY 2024	0.05	2.05	-97.56	243.60	156.90
MAY 2024	0.05	1.25	-96.00	243.60	156.90
MAY 2024	0.05	0.65	-92.30	243.60	156.90
MAY 2024	0.05	0.30	-83.33	243.60	156.90
MAY 2024	0.05	0.15	-66.66	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.10	-50.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.10	-50.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	138.45	138.45	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	51.50	51.50	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	56.50	56.50	0.00	243.60	156.90
MAY 2024	61.50	61.50	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	81.50	81.50	0.00	243.60	156.90
MAY 2024	86.50	86.50	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.05	0.10	-50.00	243.60	156.90
MAY 2024	0.05	0.20	-75.00	243.60	156.90
MAY 2024	0.05	0.40	-87.50	243.60	156.90
MAY 2024	2.15	1.00	115.00	243.60	156.90
MAY 2024	7.00	2.45	185.71	243.60	156.90
MAY 2024	12.15	4.90	147.95	243.60	156.90
MAY 2024	17.25	8.40	105.35	243.60	156.90
MAY 2024	22.25	12.65	75.88	243.60	156.90
MAY 2024	27.25	17.10	59.35	243.60	156.90
MAY 2024	32.80	21.55	52.20	243.60	156.90
MAY 2024	35.60	26.60	33.83	243.60	156.90
MAY 2024	76.50	76.50	0.00	243.60	156.90
MAY 2024	0.25	0.25	0.00	243.60	156.90
MAY 2024	66.50	66.50	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	0.25	0.25	0.00	243.60	156.90
MAY 2024	71.50	71.50	0.00	243.60	156.90
MAY 2024	133.45	133.45	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
MAY 2024	215.40	210.70	2.23	243.60	156.90
MAY 2024	128.50	128.50	0.00	243.60	156.90
MAY 2024	0.05	0.05	0.00	243.60	156.90
APR 2024	43.50	43.40	0.23	193.80	133.60
APR 2024	0.05	0.40	-87.50	193.80	133.60
APR 2024	48.50	48.40	0.20	193.80	133.60
APR 2024	0.05	0.10	-50.00	193.80	133.60
APR 2024	53.50	53.40	0.18	193.80	133.60
APR 2024	0.05	0.05	0.00	193.80	133.60
APR 2024	58.50	58.40	0.17	193.80	133.60
APR 2024	0.05	0.10	-50.00	193.80	133.60
APR 2024	63.50	63.35	0.23	193.80	133.60
APR 2024	0.05	0.05	0.00	193.80	133.60
APR 2024	68.50	68.35	0.21	193.80	133.60
APR 2024	0.05	0.05	0.00	193.80	133.60
APR 2024	78.50	78.35	0.19	193.80	133.60
APR 2024	0.05	0.05	0.00	193.80	133.60
APR 2024	136.60	142.10	-3.87	193.80	133.60
APR 2024	73.50	73.35	0.20	193.80	133.60
APR 2024	0.05	0.05	0.00	193.80	133.60
APR 2024	9.15	11.25	-18.66	193.80	133.60
APR 2024	4.15	8.10	-48.76	193.80	133.60
APR 2024	0.05	5.50	-99.09	193.80	133.60
APR 2024	0.05	3.65	-98.63	193.80	133.60
APR 2024	0.05	2.40	-97.91	193.80	133.60
APR 2024	0.05	1.50	-96.66	193.80	133.60
APR 2024	0.05	1.00	-95.00	193.80	133.60
APR 2024	0.05	0.65	-92.30	193.80	133.60
APR 2024	0.05	0.50	-90.00	193.80	133.60
APR 2024	0.05	0.35	-85.71	193.80	133.60
APR 2024	0.05	0.25	-80.00	193.80	133.60
APR 2024	0.05	0.20	-75.00	193.80	133.60
APR 2024	0.05	0.20	-75.00	193.80	133.60
APR 2024	0.05	0.15	-66.66	193.80	133.60
APR 2024	0.05	0.10	-50.00	193.80	133.60
APR 2024	0.05	0.05	0.00	193.80	133.60
APR 2024	0.05	0.10	-50.00	193.80	133.60
APR 2024	0.05	0.05	0.00	193.80	133.60
APR 2024	0.05	0.10	-50.00	193.80	133.60
APR 2024	0.05	0.05	0.00	193.80	133.60
APR 2024	0.05	0.05	0.00	193.80	133.60
APR 2024	0.05	0.05	0.00	193.80	133.60
APR 2024	0.05	0.05	0.00	193.80	133.60
APR 2024	0.05	0.05	0.00	193.80	133.60
APR 2024	0.05	0.05	0.00	193.80	133.60
APR 2024	0.05	0.05	0.00	193.80	133.60
APR 2024	0.05	0.20	-75.00	193.80	133.60
APR 2024	0.05	0.25	-80.00	193.80	133.60
APR 2024	0.05	0.35	-85.71	193.80	133.60
APR 2024	0.05	0.80	-93.75	193.80	133.60
APR 2024	0.05	1.55	-96.77	193.80	133.60
APR 2024	0.05	2.80	-98.21	193.80	133.60
APR 2024	0.05	4.65	-98.92	193.80	133.60
APR 2024	1.15	7.05	-83.68	193.80	133.60
APR 2024	5.85	10.20	-42.64	193.80	133.60
APR 2024	10.85	13.85	-21.66	193.80	133.60
APR 2024	15.90	18.15	-12.39	193.80	133.60
APR 2024	20.90	22.55	-7.31	193.80	133.60
APR 2024	26.00	27.05	-3.88	193.80	133.60
APR 2024	31.15	31.95	-2.50	193.80	133.60
APR 2024	35.65	36.45	-2.19	193.80	133.60
APR 2024	41.00	42.60	-3.75	193.80	133.60
APR 2024	46.50	46.40	0.21	193.80	133.60
APR 2024	50.90	51.40	-0.97	193.80	133.60
APR 2024	56.50	56.40	0.17	193.80	133.60
APR 2024	61.00	62.20	-1.92	193.80	133.60
APR 2024	66.50	66.35	0.22	193.80	133.60
APR 2024	71.50	71.35	0.21	193.80	133.60
APR 2024	76.50	76.35	0.19	193.80	133.60
APR 2024	81.50	81.35	0.18	193.80	133.60
APR 2024	86.50	86.30	0.23	193.80	133.60
APR 2024	72.00	91.30	-21.13	193.80	133.60
APR 2024	96.50	96.30	0.20	193.80	133.60
APR 2024	101.50	101.30	0.19	193.80	133.60
APR 2024	106.50	106.25	0.23	193.80	133.60
APR 2024	111.50	111.25	0.22	193.80	133.60
APR 2024	116.50	116.25	0.21	193.80	133.60
APR 2024	38.50	38.40	0.26	193.80	133.60
APR 2024	0.05	0.15	-66.66	193.80	133.60
APR 2024	33.50	33.45	0.14	193.80	133.60
APR 2024	29.30	28.85	1.55	193.80	133.60
APR 2024	21.80	23.35	-6.63	193.80	133.60
APR 2024	19.10	19.15	-0.26	193.80	133.60
APR 2024	14.00	15.05	-6.97	193.80	133.60
APR 2024	83.50	81.75	2.14	193.80	133.60
APR 2024	0.05	0.05	0.00	193.80	133.60
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.10	-50.00	224.10	131.10
MAR 2024	0.05	0.35	-85.71	224.10	131.10
MAR 2024	0.25	1.45	-82.75	224.10	131.10
MAR 2024	5.10	4.15	22.89	224.10	131.10
MAR 2024	10.20	8.40	21.42	224.10	131.10
MAR 2024	15.15	13.15	15.20	224.10	131.10
MAR 2024	20.25	18.20	11.26	224.10	131.10
MAR 2024	25.40	23.50	8.08	224.10	131.10
MAR 2024	30.25	28.30	6.89	224.10	131.10
MAR 2024	35.00	33.10	5.74	224.10	131.10
MAR 2024	40.10	38.40	4.42	224.10	131.10
MAR 2024	43.25	43.25	0.00	224.10	131.10
MAR 2024	50.50	47.40	6.54	224.10	131.10
MAR 2024	53.10	53.10	0.00	224.10	131.10
MAR 2024	60.35	59.00	2.28	224.10	131.10
MAR 2024	66.00	63.10	4.59	224.10	131.10
MAR 2024	70.05	68.10	2.86	224.10	131.10
MAR 2024	73.10	73.10	0.00	224.10	131.10
MAR 2024	80.80	78.35	3.12	224.10	131.10
MAR 2024	83.10	83.10	0.00	224.10	131.10
MAR 2024	88.10	88.10	0.00	224.10	131.10
MAR 2024	93.10	93.10	0.00	224.10	131.10
MAR 2024	98.10	98.10	0.00	224.10	131.10
MAR 2024	103.10	103.10	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	148.05	148.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	153.05	153.05	0.00	224.10	131.10
MAR 2024	158.05	158.05	0.00	224.10	131.10
MAR 2024	41.90	41.90	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	138.05	138.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	143.05	143.05	0.00	224.10	131.10
MAR 2024	134.60	139.40	-3.44	224.10	131.10
MAR 2024	36.90	36.90	0.00	224.10	131.10
MAR 2024	31.90	31.90	0.00	224.10	131.10
MAR 2024	23.65	29.00	-18.44	224.10	131.10
MAR 2024	19.90	21.85	-8.92	224.10	131.10
MAR 2024	14.85	16.95	-12.38	224.10	131.10
MAR 2024	9.85	12.00	-17.91	224.10	131.10
MAR 2024	4.80	7.25	-33.79	224.10	131.10
MAR 2024	0.05	3.40	-98.52	224.10	131.10
MAR 2024	0.05	1.15	-95.65	224.10	131.10
MAR 2024	0.05	0.45	-88.88	224.10	131.10
MAR 2024	0.05	0.20	-75.00	224.10	131.10
MAR 2024	0.05	0.10	-50.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	108.10	108.10	0.00	224.10	131.10
MAR 2024	113.10	113.10	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	118.10	118.10	0.00	224.10	131.10
MAR 2024	123.10	123.10	0.00	224.10	131.10
MAR 2024	128.05	128.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	133.05	133.05	0.00	224.10	131.10
MAR 2024	56.90	56.90	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	61.90	61.90	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	71.90	71.90	0.00	224.10	131.10
MAR 2024	66.90	66.90	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	76.90	76.90	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	46.90	46.90	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
MAR 2024	51.90	51.90	0.00	224.10	131.10
MAR 2024	0.05	0.05	0.00	224.10	131.10
FEB 2024	52.40	52.40	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	72.40	72.40	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	82.40	82.40	0.00	282.00	128.50
FEB 2024	77.40	77.40	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	87.40	87.40	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	2.35	-97.87	282.00	128.50
FEB 2024	10.25	4.95	107.07	282.00	128.50
FEB 2024	62.40	62.40	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	67.40	67.40	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	47.40	47.40	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	37.90	37.90	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	1.15	-95.65	282.00	128.50
FEB 2024	0.05	0.65	-92.30	282.00	128.50
FEB 2024	0.05	0.30	-83.33	282.00	128.50
FEB 2024	0.05	0.20	-75.00	282.00	128.50
FEB 2024	0.05	0.15	-66.66	282.00	128.50
FEB 2024	0.05	0.15	-66.66	282.00	128.50
FEB 2024	0.05	0.10	-50.00	282.00	128.50
FEB 2024	0.05	0.10	-50.00	282.00	128.50
FEB 2024	0.05	0.10	-50.00	282.00	128.50
FEB 2024	0.05	0.10	-50.00	282.00	128.50
FEB 2024	0.05	0.10	-50.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	15.35	9.00	70.55	282.00	128.50
FEB 2024	20.30	13.35	52.05	282.00	128.50
FEB 2024	25.20	18.15	38.84	282.00	128.50
FEB 2024	30.25	22.80	32.67	282.00	128.50
FEB 2024	35.25	28.25	24.77	282.00	128.50
FEB 2024	40.30	32.35	24.57	282.00	128.50
FEB 2024	45.20	37.10	21.83	282.00	128.50
FEB 2024	50.30	43.55	15.49	282.00	128.50
FEB 2024	53.80	48.70	10.47	282.00	128.50
FEB 2024	60.25	52.95	13.78	282.00	128.50
FEB 2024	65.95	57.60	14.49	282.00	128.50
FEB 2024	70.55	63.70	10.75	282.00	128.50
FEB 2024	75.60	67.60	11.83	282.00	128.50
FEB 2024	80.75	74.15	8.90	282.00	128.50
FEB 2024	80.00	77.60	3.09	282.00	128.50
FEB 2024	90.95	83.65	8.72	282.00	128.50
FEB 2024	87.60	87.60	0.00	282.00	128.50
FEB 2024	99.80	94.25	5.88	282.00	128.50
FEB 2024	97.60	97.60	0.00	282.00	128.50
FEB 2024	110.75	106.15	4.33	282.00	128.50
FEB 2024	107.60	107.60	0.00	282.00	128.50
FEB 2024	57.40	57.40	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	92.40	92.40	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	31.50	34.85	-9.61	282.00	128.50
FEB 2024	24.10	31.30	-23.00	282.00	128.50
FEB 2024	19.40	27.25	-28.80	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
FEB 2024	137.50	133.50	2.99	282.00	128.50
FEB 2024	112.60	112.60	0.00	282.00	128.50
FEB 2024	117.60	117.60	0.00	282.00	128.50
FEB 2024	122.60	122.60	0.00	282.00	128.50
FEB 2024	127.60	127.60	0.00	282.00	128.50
FEB 2024	132.55	132.55	0.00	282.00	128.50
FEB 2024	137.55	137.55	0.00	282.00	128.50
FEB 2024	142.55	142.55	0.00	282.00	128.50
FEB 2024	147.55	147.55	0.00	282.00	128.50
FEB 2024	152.55	152.55	0.00	282.00	128.50
FEB 2024	157.55	157.55	0.00	282.00	128.50
FEB 2024	0.15	7.65	-98.03	282.00	128.50
FEB 2024	0.05	4.40	-98.86	282.00	128.50
FEB 2024	0.35	0.40	-12.50	282.00	128.50
FEB 2024	5.40	2.05	163.41	282.00	128.50
FEB 2024	9.70	17.35	-44.09	282.00	128.50
FEB 2024	4.60	12.35	-62.75	282.00	128.50
FEB 2024	0.05	0.10	-50.00	282.00	128.50
FEB 2024	0.05	0.20	-75.00	282.00	128.50
FEB 2024	14.50	22.45	-35.41	282.00	128.50
FEB 2024	0.05	0.05	0.00	282.00	128.50
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	182.15	182.15	0.00	337.00	184.70
JAN 2024	0.05	0.25	-80.00	337.00	184.70
JAN 2024	0.05	0.20	-75.00	337.00	184.70
JAN 2024	21.90	17.45	25.50	337.00	184.70
JAN 2024	27.05	22.75	18.90	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	187.15	187.15	0.00	337.00	184.70
JAN 2024	82.80	82.80	0.00	337.00	184.70
JAN 2024	77.80	77.80	0.00	337.00	184.70
JAN 2024	72.80	72.80	0.00	337.00	184.70
JAN 2024	0.05	0.10	-50.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	23.10	27.80	-16.90	337.00	184.70
JAN 2024	0.05	0.10	-50.00	337.00	184.70
JAN 2024	18.15	22.70	-20.04	337.00	184.70
JAN 2024	13.15	17.35	-24.20	337.00	184.70
JAN 2024	8.05	12.60	-36.11	337.00	184.70
JAN 2024	0.05	0.10	-50.00	337.00	184.70
JAN 2024	0.05	0.15	-66.66	337.00	184.70
JAN 2024	0.05	0.20	-75.00	337.00	184.70
JAN 2024	0.05	2.10	-97.61	337.00	184.70
JAN 2024	0.05	0.70	-92.85	337.00	184.70
JAN 2024	7.05	4.40	60.22	337.00	184.70
JAN 2024	11.85	7.75	52.90	337.00	184.70
JAN 2024	0.05	0.30	-83.33	337.00	184.70
JAN 2024	17.00	12.35	37.65	337.00	184.70
JAN 2024	37.80	37.80	0.00	337.00	184.70
JAN 2024	0.05	0.10	-50.00	337.00	184.70
JAN 2024	0.10	4.45	-97.75	337.00	184.70
JAN 2024	2.10	1.80	16.66	337.00	184.70
JAN 2024	2.95	8.25	-64.24	337.00	184.70
JAN 2024	0.05	0.70	-92.85	337.00	184.70
JAN 2024	87.80	87.80	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	37.80	41.75	-9.46	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.15	-66.66	337.00	184.70
JAN 2024	0.05	0.15	-66.66	337.00	184.70
JAN 2024	0.05	0.15	-66.66	337.00	184.70
JAN 2024	0.05	0.10	-50.00	337.00	184.70
JAN 2024	0.05	0.10	-50.00	337.00	184.70
JAN 2024	0.05	0.10	-50.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	213.70	213.80	-0.04	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.10	0.10	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	32.20	28.00	15.00	337.00	184.70
JAN 2024	37.20	32.60	14.11	337.00	184.70
JAN 2024	42.15	37.70	11.80	337.00	184.70
JAN 2024	47.10	42.75	10.17	337.00	184.70
JAN 2024	52.35	47.75	9.63	337.00	184.70
JAN 2024	56.85	52.85	7.56	337.00	184.70
JAN 2024	62.10	57.70	7.62	337.00	184.70
JAN 2024	67.85	66.15	2.56	337.00	184.70
JAN 2024	72.00	68.05	5.80	337.00	184.70
JAN 2024	77.70	76.80	1.17	337.00	184.70
JAN 2024	81.80	78.05	4.80	337.00	184.70
JAN 2024	82.20	82.20	0.00	337.00	184.70
JAN 2024	94.15	87.75	7.29	337.00	184.70
JAN 2024	92.20	92.20	0.00	337.00	184.70
JAN 2024	103.05	99.80	3.25	337.00	184.70
JAN 2024	102.20	102.20	0.00	337.00	184.70
JAN 2024	107.20	107.20	0.00	337.00	184.70
JAN 2024	112.20	112.20	0.00	337.00	184.70
JAN 2024	117.20	117.20	0.00	337.00	184.70
JAN 2024	122.20	122.20	0.00	337.00	184.70
JAN 2024	127.20	127.20	0.00	337.00	184.70
JAN 2024	132.15	132.15	0.00	337.00	184.70
JAN 2024	137.15	137.15	0.00	337.00	184.70
JAN 2024	142.15	142.15	0.00	337.00	184.70
JAN 2024	147.15	147.15	0.00	337.00	184.70
JAN 2024	152.15	152.15	0.00	337.00	184.70
JAN 2024	157.15	157.15	0.00	337.00	184.70
JAN 2024	162.15	162.15	0.00	337.00	184.70
JAN 2024	167.15	167.15	0.00	337.00	184.70
JAN 2024	172.15	172.15	0.00	337.00	184.70
JAN 2024	177.15	177.15	0.00	337.00	184.70
JAN 2024	28.85	30.45	-5.25	337.00	184.70
JAN 2024	0.05	0.10	-50.00	337.00	184.70
JAN 2024	57.80	57.80	0.00	337.00	184.70
JAN 2024	48.60	48.60	0.00	337.00	184.70
JAN 2024	47.80	47.80	0.00	337.00	184.70
JAN 2024	1.10	1.10	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	62.80	62.80	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
JAN 2024	67.80	67.80	0.00	337.00	184.70
JAN 2024	0.05	0.05	0.00	337.00	184.70
DEC 2023	40.05	31.20	28.36	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	37.75	39.65	-4.79	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	46.55	46.00	1.19	330.50	186.90
DEC 2023	41.20	41.20	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	86.20	86.20	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	168.75	168.75	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	173.75	173.75	0.00	330.50	186.90
DEC 2023	178.75	178.75	0.00	330.50	186.90
DEC 2023	183.75	183.75	0.00	330.50	186.90
DEC 2023	14.60	7.35	98.63	330.50	186.90
DEC 2023	0.05	1.20	-95.83	330.50	186.90
DEC 2023	35.00	26.35	32.82	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	31.35	21.00	49.28	330.50	186.90
DEC 2023	26.10	16.40	59.14	330.50	186.90
DEC 2023	0.05	0.10	-50.00	330.50	186.90
DEC 2023	0.05	0.20	-75.00	330.50	186.90
DEC 2023	58.50	56.20	4.09	330.50	186.90
DEC 2023	51.20	51.20	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	66.20	66.20	0.00	330.50	186.90
DEC 2023	61.20	61.20	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.45	0.85	-47.05	330.50	186.90
DEC 2023	0.55	9.75	-94.35	330.50	186.90
DEC 2023	10.05	3.95	154.43	330.50	186.90
DEC 2023	4.80	1.90	152.63	330.50	186.90
DEC 2023	0.05	2.80	-98.21	330.50	186.90
DEC 2023	0.05	5.70	-99.12	330.50	186.90
DEC 2023	20.75	11.55	79.65	330.50	186.90
DEC 2023	0.05	0.45	-88.88	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	188.75	188.75	0.00	330.50	186.90
DEC 2023	81.20	81.20	0.00	330.50	186.90
DEC 2023	76.20	76.20	0.00	330.50	186.90
DEC 2023	71.20	71.20	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.40	-87.50	330.50	186.90
DEC 2023	0.05	0.15	-66.66	330.50	186.90
DEC 2023	0.05	0.15	-66.66	330.50	186.90
DEC 2023	0.05	0.10	-50.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.10	-50.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	212.10	215.60	-1.62	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	0.05	0.05	0.00	330.50	186.90
DEC 2023	5.10	14.15	-63.95	330.50	186.90
DEC 2023	9.55	18.90	-49.47	330.50	186.90
DEC 2023	15.00	23.75	-36.84	330.50	186.90
DEC 2023	20.70	28.80	-28.12	330.50	186.90
DEC 2023	25.10	34.15	-26.50	330.50	186.90
DEC 2023	30.25	37.35	-19.00	330.50	186.90
DEC 2023	35.50	44.35	-19.95	330.50	186.90
DEC 2023	39.90	42.05	-5.11	330.50	186.90
DEC 2023	45.25	54.55	-17.04	330.50	186.90
DEC 2023	54.10	58.25	-7.12	330.50	186.90
DEC 2023	55.40	62.60	-11.50	330.50	186.90
DEC 2023	68.80	68.80	0.00	330.50	186.90
DEC 2023	67.45	71.10	-5.13	330.50	186.90
DEC 2023	78.80	78.80	0.00	330.50	186.90
DEC 2023	81.85	83.80	-2.32	330.50	186.90
DEC 2023	88.80	88.80	0.00	330.50	186.90
DEC 2023	87.15	89.50	-2.62	330.50	186.90
DEC 2023	98.80	98.80	0.00	330.50	186.90
DEC 2023	99.25	103.80	-4.38	330.50	186.90
DEC 2023	108.80	108.80	0.00	330.50	186.90
DEC 2023	113.80	113.80	0.00	330.50	186.90
DEC 2023	118.80	118.80	0.00	330.50	186.90
DEC 2023	123.80	123.80	0.00	330.50	186.90
DEC 2023	128.75	128.75	0.00	330.50	186.90
DEC 2023	133.75	133.75	0.00	330.50	186.90
DEC 2023	138.75	138.75	0.00	330.50	186.90
DEC 2023	143.75	143.75	0.00	330.50	186.90
DEC 2023	148.75	148.75	0.00	330.50	186.90
DEC 2023	153.75	153.75	0.00	330.50	186.90
DEC 2023	158.75	158.75	0.00	330.50	186.90
DEC 2023	163.75	163.75	0.00	330.50	186.90
NOV 2023	232.90	237.80	-2.06	312.90	224.10
NOV 2023	22.35	20.25	10.37	312.90	224.10
NOV 2023	15.75	15.50	1.61	312.90	224.10
NOV 2023	12.10	10.55	14.69	312.90	224.10
NOV 2023	7.15	6.25	14.40	312.90	224.10
NOV 2023	2.30	3.00	-23.33	312.90	224.10
NOV 2023	0.05	1.20	-95.83	312.90	224.10
NOV 2023	0.05	0.40	-87.50	312.90	224.10
NOV 2023	0.05	0.20	-75.00	312.90	224.10
NOV 2023	0.05	0.15	-66.66	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.10	-50.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.10	0.10	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.10	-50.00	312.90	224.10
NOV 2023	0.05	0.15	-66.66	312.90	224.10
NOV 2023	0.05	0.25	-80.00	312.90	224.10
NOV 2023	0.05	0.90	-94.44	312.90	224.10
NOV 2023	0.05	2.55	-98.03	312.90	224.10
NOV 2023	2.50	5.75	-56.52	312.90	224.10
NOV 2023	7.80	9.90	-21.21	312.90	224.10
NOV 2023	12.95	14.40	-10.06	312.90	224.10
NOV 2023	17.70	19.60	-9.69	312.90	224.10
NOV 2023	23.10	24.35	-5.13	312.90	224.10
NOV 2023	27.70	30.05	-7.82	312.90	224.10
NOV 2023	33.25	34.85	-4.59	312.90	224.10
NOV 2023	38.15	39.95	-4.50	312.90	224.10
NOV 2023	43.45	47.10	-7.74	312.90	224.10
NOV 2023	48.35	50.00	-3.30	312.90	224.10
NOV 2023	53.60	58.10	-7.74	312.90	224.10
NOV 2023	58.20	59.85	-2.75	312.90	224.10
NOV 2023	64.60	64.60	0.00	312.90	224.10
NOV 2023	68.20	71.15	-4.14	312.90	224.10
NOV 2023	74.60	74.60	0.00	312.90	224.10
NOV 2023	78.35	82.35	-4.85	312.90	224.10
NOV 2023	84.60	84.60	0.00	312.90	224.10
NOV 2023	88.10	91.25	-3.45	312.90	224.10
NOV 2023	94.60	94.60	0.00	312.90	224.10
NOV 2023	100.50	103.65	-3.03	312.90	224.10
NOV 2023	104.60	104.60	0.00	312.90	224.10
NOV 2023	110.00	109.60	0.36	312.90	224.10
NOV 2023	114.60	114.60	0.00	312.90	224.10
NOV 2023	119.60	119.60	0.00	312.90	224.10
NOV 2023	124.60	124.60	0.00	312.90	224.10
NOV 2023	129.55	129.55	0.00	312.90	224.10
NOV 2023	26.05	25.40	2.55	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	134.55	134.55	0.00	312.90	224.10
NOV 2023	35.40	35.40	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	40.40	40.40	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	45.40	45.40	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	139.55	139.55	0.00	312.90	224.10
NOV 2023	50.40	50.40	0.00	312.90	224.10
NOV 2023	0.05	0.10	-50.00	312.90	224.10
NOV 2023	60.40	60.40	0.00	312.90	224.10
NOV 2023	55.40	55.40	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	70.40	70.40	0.00	312.90	224.10
NOV 2023	65.40	65.40	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	75.40	75.40	0.00	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
NOV 2023	31.75	28.90	9.86	312.90	224.10
NOV 2023	0.05	0.05	0.00	312.90	224.10
OCT 2023	263.90	248.90	6.02	289.00	235.60
OCT 2023	0.05	0.45	-88.88	289.00	235.60
OCT 2023	0.05	1.45	-96.55	289.00	235.60
OCT 2023	0.15	3.75	-96.00	289.00	235.60
OCT 2023	4.85	7.00	-30.71	289.00	235.60
OCT 2023	9.95	11.60	-14.22	289.00	235.60
OCT 2023	15.00	16.50	-9.09	289.00	235.60
OCT 2023	19.90	21.40	-7.00	289.00	235.60
OCT 2023	25.00	26.35	-5.12	289.00	235.60
OCT 2023	30.10	30.70	-1.95	289.00	235.60
OCT 2023	34.90	36.00	-3.05	289.00	235.60
OCT 2023	39.85	41.70	-4.43	289.00	235.60
OCT 2023	45.40	46.45	-2.26	289.00	235.60
OCT 2023	49.80	53.35	-6.65	289.00	235.60
OCT 2023	0.05	0.15	-66.66	289.00	235.60
OCT 2023	0.05	0.10	-50.00	289.00	235.60
OCT 2023	0.05	0.10	-50.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.10	-50.00	289.00	235.60
OCT 2023	0.05	0.15	-66.66	289.00	235.60
OCT 2023	61.80	61.80	0.00	289.00	235.60
OCT 2023	60.75	60.75	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.10	0.05	100.00	289.00	235.60
OCT 2023	55.20	56.60	-2.47	289.00	235.60
OCT 2023	62.55	62.55	0.00	289.00	235.60
OCT 2023	66.20	70.15	-5.63	289.00	235.60
OCT 2023	71.50	72.95	-1.98	289.00	235.60
OCT 2023	78.15	77.95	0.25	289.00	235.60
OCT 2023	81.50	82.95	-1.74	289.00	235.60
OCT 2023	86.50	87.95	-1.64	289.00	235.60
OCT 2023	91.50	92.95	-1.55	289.00	235.60
OCT 2023	96.50	97.90	-1.43	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	106.50	107.90	-1.29	289.00	235.60
OCT 2023	51.70	51.70	0.00	289.00	235.60
OCT 2023	47.20	47.20	0.00	289.00	235.60
OCT 2023	44.50	43.75	1.71	289.00	235.60
OCT 2023	38.40	38.40	0.00	289.00	235.60
OCT 2023	34.05	34.40	-1.01	289.00	235.60
OCT 2023	30.05	25.90	16.02	289.00	235.60
OCT 2023	25.10	23.75	5.68	289.00	235.60
OCT 2023	18.85	18.50	1.89	289.00	235.60
OCT 2023	15.10	13.70	10.21	289.00	235.60
OCT 2023	10.15	9.00	12.77	289.00	235.60
OCT 2023	5.15	5.05	1.98	289.00	235.60
OCT 2023	0.25	2.35	-89.36	289.00	235.60
OCT 2023	0.05	0.70	-92.85	289.00	235.60
OCT 2023	0.05	0.25	-80.00	289.00	235.60
OCT 2023	78.50	76.95	2.01	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	73.50	71.95	2.15	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	0.20	0.10	100.00	289.00	235.60
OCT 2023	101.50	102.90	-1.36	289.00	235.60
OCT 2023	111.50	112.90	-1.24	289.00	235.60
OCT 2023	116.50	117.90	-1.18	289.00	235.60
OCT 2023	83.50	81.95	1.89	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
OCT 2023	68.50	66.95	2.31	289.00	235.60
OCT 2023	0.05	0.05	0.00	289.00	235.60
SEP 2023	73.80	73.80	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	68.80	68.80	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	83.80	83.80	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	78.80	78.80	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	101.20	101.20	0.00	257.10	209.30
SEP 2023	106.20	106.20	0.00	257.10	209.30
SEP 2023	218.70	217.40	0.59	257.10	209.30
SEP 2023	53.80	53.80	0.00	257.10	209.30
SEP 2023	48.80	48.80	0.00	257.10	209.30
SEP 2023	43.80	43.80	0.00	257.10	209.30
SEP 2023	39.00	39.00	0.00	257.10	209.30
SEP 2023	35.15	35.15	0.00	257.10	209.30
SEP 2023	28.45	28.45	0.00	257.10	209.30
SEP 2023	28.80	28.80	0.00	257.10	209.30
SEP 2023	18.50	18.50	0.00	257.10	209.30
SEP 2023	13.60	13.60	0.00	257.10	209.30
SEP 2023	8.65	8.65	0.00	257.10	209.30
SEP 2023	3.60	3.60	0.00	257.10	209.30
SEP 2023	0.10	0.10	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	1.40	1.40	0.00	257.10	209.30
SEP 2023	6.40	6.40	0.00	257.10	209.30
SEP 2023	11.40	11.40	0.00	257.10	209.30
SEP 2023	16.40	16.40	0.00	257.10	209.30
SEP 2023	21.45	21.45	0.00	257.10	209.30
SEP 2023	27.00	27.00	0.00	257.10	209.30
SEP 2023	31.35	31.35	0.00	257.10	209.30
SEP 2023	37.10	37.10	0.00	257.10	209.30
SEP 2023	42.95	42.95	0.00	257.10	209.30
SEP 2023	46.20	46.20	0.00	257.10	209.30
SEP 2023	52.50	52.50	0.00	257.10	209.30
SEP 2023	56.20	56.20	0.00	257.10	209.30
SEP 2023	60.45	60.45	0.00	257.10	209.30
SEP 2023	66.20	66.20	0.00	257.10	209.30
SEP 2023	71.20	71.20	0.00	257.10	209.30
SEP 2023	76.20	76.20	0.00	257.10	209.30
SEP 2023	81.20	81.20	0.00	257.10	209.30
SEP 2023	86.20	86.20	0.00	257.10	209.30
SEP 2023	91.20	91.20	0.00	257.10	209.30
SEP 2023	96.20	96.20	0.00	257.10	209.30
SEP 2023	63.80	63.80	0.00	257.10	209.30
SEP 2023	58.80	58.80	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
SEP 2023	0.05	0.05	0.00	257.10	209.30
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	83.00	77.45	7.16	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	103.00	97.45	5.69	250.30	190.10
AUG 2023	0.05	0.40	-87.50	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	77.00	82.45	-6.61	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	82.00	87.45	-6.23	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	92.00	97.45	-5.59	250.30	190.10
AUG 2023	87.00	92.45	-5.89	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	88.00	82.45	6.73	250.30	190.10
AUG 2023	97.65	87.45	11.66	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	98.00	92.45	6.00	250.30	190.10
AUG 2023	213.10	209.30	1.81	250.30	190.10
AUG 2023	72.00	77.45	-7.03	250.30	190.10
AUG 2023	67.00	72.45	-7.52	250.30	190.10
AUG 2023	108.00	102.45	5.41	250.30	190.10
AUG 2023	113.00	107.45	5.16	250.30	190.10
AUG 2023	62.00	67.45	-8.08	250.30	190.10
AUG 2023	57.00	62.50	-8.80	250.30	190.10
AUG 2023	52.00	57.50	-9.56	250.30	190.10
AUG 2023	47.00	52.50	-10.47	250.30	190.10
AUG 2023	42.00	47.50	-11.57	250.30	190.10
AUG 2023	37.20	42.50	-12.47	250.30	190.10
AUG 2023	32.00	37.50	-14.66	250.30	190.10
AUG 2023	26.45	28.55	-7.35	250.30	190.10
AUG 2023	18.45	27.50	-32.90	250.30	190.10
AUG 2023	19.65	17.60	11.64	250.30	190.10
AUG 2023	15.20	12.15	25.10	250.30	190.10
AUG 2023	10.10	7.75	30.32	250.30	190.10
AUG 2023	5.00	3.80	31.57	250.30	190.10
AUG 2023	0.15	1.60	-90.62	250.30	190.10
AUG 2023	0.05	0.75	-93.33	250.30	190.10
AUG 2023	0.05	0.40	-87.50	250.30	190.10
AUG 2023	0.05	0.20	-75.00	250.30	190.10
AUG 2023	0.05	0.15	-66.66	250.30	190.10
AUG 2023	0.05	0.10	-50.00	250.30	190.10
AUG 2023	0.05	0.10	-50.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.05	0.00	250.30	190.10
AUG 2023	0.05	0.10	-50.00	250.30	190.10
AUG 2023	0.05	0.15	-66.66	250.30	190.10
AUG 2023	0.05	0.50	-90.00	250.30	190.10
AUG 2023	0.05	1.55	-96.77	250.30	190.10
AUG 2023	0.15	4.30	-96.51	250.30	190.10
AUG 2023	5.10	8.50	-40.00	250.30	190.10
AUG 2023	10.10	13.10	-22.90	250.30	190.10
AUG 2023	15.20	17.95	-15.32	250.30	190.10
AUG 2023	20.30	22.80	-10.96	250.30	190.10
AUG 2023	25.10	28.60	-12.23	250.30	190.10
AUG 2023	30.00	33.00	-9.09	250.30	190.10
AUG 2023	35.00	35.15	-0.42	250.30	190.10
AUG 2023	40.15	42.30	-5.08	250.30	190.10
AUG 2023	51.40	42.50	20.94	250.30	190.10
AUG 2023	49.95	53.15	-6.02	250.30	190.10
AUG 2023	58.00	52.50	10.47	250.30	190.10
AUG 2023	66.45	62.00	7.17	250.30	190.10
AUG 2023	68.00	62.50	8.80	250.30	190.10
AUG 2023	77.05	73.60	4.68	250.30	190.10
AUG 2023	78.00	72.45	7.66	250.30	190.10
JUL 2023	218.50	222.30	-1.70	241.00	187.60
JUL 2023	81.65	85.75	-4.78	241.00	187.60
JUL 2023	76.65	80.75	-5.07	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	71.50	75.75	-5.61	241.00	187.60
JUL 2023	66.65	70.75	-5.79	241.00	187.60
JUL 2023	62.80	63.55	-1.18	241.00	187.60
JUL 2023	56.65	60.75	-6.74	241.00	187.60
JUL 2023	52.90	50.00	5.80	241.00	187.60
JUL 2023	46.65	50.75	-8.07	241.00	187.60
JUL 2023	41.65	45.30	-8.05	241.00	187.60
JUL 2023	35.25	46.05	-23.45	241.00	187.60
JUL 2023	30.55	31.85	-4.08	241.00	187.60
JUL 2023	25.70	26.75	-3.92	241.00	187.60
JUL 2023	20.50	21.70	-5.52	241.00	187.60
JUL 2023	15.45	16.85	-8.30	241.00	187.60
JUL 2023	10.65	12.25	-13.06	241.00	187.60
JUL 2023	5.70	7.95	-28.30	241.00	187.60
JUL 2023	0.60	4.60	-86.95	241.00	187.60
JUL 2023	0.05	2.05	-97.56	241.00	187.60
JUL 2023	0.05	0.90	-94.44	241.00	187.60
JUL 2023	0.05	0.40	-87.50	241.00	187.60
JUL 2023	0.05	0.25	-80.00	241.00	187.60
JUL 2023	0.05	0.20	-75.00	241.00	187.60
JUL 2023	0.05	0.15	-66.66	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.10	-50.00	241.00	187.60
JUL 2023	0.05	0.10	-50.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.10	-50.00	241.00	187.60
JUL 2023	0.05	0.15	-66.66	241.00	187.60
JUL 2023	0.05	0.20	-75.00	241.00	187.60
JUL 2023	0.05	0.55	-90.90	241.00	187.60
JUL 2023	0.05	1.25	-96.00	241.00	187.60
JUL 2023	0.05	2.85	-98.24	241.00	187.60
JUL 2023	4.30	5.25	-18.09	241.00	187.60
JUL 2023	9.35	9.10	2.74	241.00	187.60
JUL 2023	14.40	13.55	6.27	241.00	187.60
JUL 2023	19.50	18.35	6.26	241.00	187.60
JUL 2023	23.30	16.75	39.10	241.00	187.60
JUL 2023	29.25	28.20	3.72	241.00	187.60
JUL 2023	33.30	24.05	38.46	241.00	187.60
JUL 2023	39.15	36.15	8.29	241.00	187.60
JUL 2023	43.30	34.35	26.05	241.00	187.60
JUL 2023	51.10	45.55	12.18	241.00	187.60
JUL 2023	53.25	44.35	20.06	241.00	187.60
JUL 2023	60.00	48.80	22.95	241.00	187.60
JUL 2023	63.25	59.15	6.93	241.00	187.60
JUL 2023	68.25	64.15	6.39	241.00	187.60
JUL 2023	73.25	69.15	5.92	241.00	187.60
JUL 2023	91.65	95.75	-4.28	241.00	187.60
JUL 2023	86.65	90.75	-4.51	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	96.65	100.70	-4.02	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	83.25	79.15	5.18	241.00	187.60
JUL 2023	77.25	78.40	-1.46	241.00	187.60
JUL 2023	106.65	110.70	-3.65	241.00	187.60
JUL 2023	101.65	105.70	-3.83	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUL 2023	88.25	84.15	4.87	241.00	187.60
JUL 2023	0.05	0.05	0.00	241.00	187.60
JUN 2023	93.50	90.75	3.03	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	226.50	226.40	0.04	233.80	177.30
JUN 2023	68.50	65.75	4.18	233.80	177.30
JUN 2023	61.85	63.10	-1.98	233.80	177.30
JUN 2023	58.50	55.80	4.83	233.80	177.30
JUN 2023	55.00	53.05	3.67	233.80	177.30
JUN 2023	48.50	45.80	5.89	233.80	177.30
JUN 2023	43.05	42.45	1.41	233.80	177.30
JUN 2023	41.10	29.60	38.85	233.80	177.30
JUN 2023	37.45	33.55	11.62	233.80	177.30
JUN 2023	27.65	27.00	2.40	233.80	177.30
JUN 2023	27.55	23.30	18.24	233.80	177.30
JUN 2023	22.55	18.40	22.55	233.80	177.30
JUN 2023	88.50	85.75	3.20	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	98.50	95.75	2.87	233.80	177.30
JUN 2023	0.35	0.15	133.33	233.80	177.30
JUN 2023	17.00	13.80	23.18	233.80	177.30
JUN 2023	12.60	9.30	35.48	233.80	177.30
JUN 2023	7.05	5.25	34.28	233.80	177.30
JUN 2023	1.65	2.70	-38.88	233.80	177.30
JUN 2023	0.05	1.30	-96.15	233.80	177.30
JUN 2023	0.05	0.55	-90.90	233.80	177.30
JUN 2023	0.05	0.20	-75.00	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.05	0.10	-50.00	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.05	0.10	-50.00	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.05	0.10	-50.00	233.80	177.30
JUN 2023	0.05	0.10	-50.00	233.80	177.30
JUN 2023	0.05	0.15	-66.66	233.80	177.30
JUN 2023	0.05	0.25	-80.00	233.80	177.30
JUN 2023	0.05	0.45	-88.88	233.80	177.30
JUN 2023	0.05	0.90	-94.44	233.80	177.30
JUN 2023	0.05	1.90	-97.36	233.80	177.30
JUN 2023	0.10	4.25	-97.64	233.80	177.30
JUN 2023	2.85	7.90	-63.92	233.80	177.30
JUN 2023	7.45	12.00	-37.91	233.80	177.30
JUN 2023	12.30	16.95	-27.43	233.80	177.30
JUN 2023	20.55	21.65	-5.08	233.80	177.30
JUN 2023	25.60	26.35	-2.84	233.80	177.30
JUN 2023	30.80	34.20	-9.94	233.80	177.30
JUN 2023	32.30	38.35	-15.77	233.80	177.30
JUN 2023	41.50	44.20	-6.10	233.80	177.30
JUN 2023	46.50	49.20	-5.48	233.80	177.30
JUN 2023	51.50	54.20	-4.98	233.80	177.30
JUN 2023	58.00	60.00	-3.33	233.80	177.30
JUN 2023	61.50	64.20	-4.20	233.80	177.30
JUN 2023	70.20	70.20	0.00	233.80	177.30
JUN 2023	71.50	74.15	-3.57	233.80	177.30
JUN 2023	76.50	79.15	-3.34	233.80	177.30
JUN 2023	81.50	84.15	-3.14	233.80	177.30
JUN 2023	108.50	105.75	2.60	233.80	177.30
JUN 2023	103.50	100.75	2.72	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	0.10	0.10	0.00	233.80	177.30
JUN 2023	78.50	75.75	3.63	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	83.50	80.75	3.40	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	84.95	87.55	-2.96	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
JUN 2023	73.50	70.75	3.88	233.80	177.30
JUN 2023	0.05	0.05	0.00	233.80	177.30
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	136.45	120.60	13.14	273.00	168.00
MAY 2023	63.50	79.25	-19.87	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	83.50	99.20	-15.82	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	68.50	84.25	-18.69	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	98.50	114.20	-13.74	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	58.50	74.25	-21.21	273.00	168.00
MAY 2023	53.50	69.25	-22.74	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.10	0.10	0.00	273.00	168.00
MAY 2023	93.50	109.20	-14.37	273.00	168.00
MAY 2023	88.50	104.20	-15.06	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	45.10	48.45	-6.91	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	78.50	94.25	-16.71	273.00	168.00
MAY 2023	73.50	89.25	-17.64	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	141.45	125.60	12.61	273.00	168.00
MAY 2023	146.45	130.60	12.13	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	111.50	95.65	16.57	273.00	168.00
MAY 2023	116.50	100.60	15.80	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	121.50	105.60	15.05	273.00	168.00
MAY 2023	126.50	110.60	14.37	273.00	168.00
MAY 2023	131.45	115.60	13.71	273.00	168.00
MAY 2023	22.00	17.00	29.41	273.00	168.00
MAY 2023	27.00	21.65	24.71	273.00	168.00
MAY 2023	29.15	26.45	10.20	273.00	168.00
MAY 2023	36.75	30.90	18.93	273.00	168.00
MAY 2023	39.80	30.20	31.78	273.00	168.00
MAY 2023	42.65	41.10	3.77	273.00	168.00
MAY 2023	46.50	30.70	51.46	273.00	168.00
MAY 2023	56.70	50.60	12.05	273.00	168.00
MAY 2023	56.50	40.65	38.99	273.00	168.00
MAY 2023	61.50	45.65	34.72	273.00	168.00
MAY 2023	73.85	55.65	32.70	273.00	168.00
MAY 2023	76.50	60.65	26.13	273.00	168.00
MAY 2023	81.50	65.65	24.14	273.00	168.00
MAY 2023	86.50	70.65	22.43	273.00	168.00
MAY 2023	91.50	75.65	20.95	273.00	168.00
MAY 2023	96.50	80.65	19.65	273.00	168.00
MAY 2023	101.50	85.65	18.50	273.00	168.00
MAY 2023	106.50	90.65	17.48	273.00	168.00
MAY 2023	66.50	50.65	31.29	273.00	168.00
MAY 2023	190.90	197.10	-3.14	273.00	168.00
MAY 2023	40.00	40.00	0.00	273.00	168.00
MAY 2023	33.45	46.65	-28.29	273.00	168.00
MAY 2023	32.30	49.25	-34.41	273.00	168.00
MAY 2023	23.35	27.90	-16.30	273.00	168.00
MAY 2023	19.65	23.10	-14.93	273.00	168.00
MAY 2023	13.05	18.65	-30.02	273.00	168.00
MAY 2023	8.30	13.70	-39.41	273.00	168.00
MAY 2023	3.20	9.35	-65.77	273.00	168.00
MAY 2023	0.05	5.35	-99.06	273.00	168.00
MAY 2023	0.05	2.75	-98.18	273.00	168.00
MAY 2023	0.05	1.30	-96.15	273.00	168.00
MAY 2023	0.05	0.65	-92.30	273.00	168.00
MAY 2023	0.05	0.40	-87.50	273.00	168.00
MAY 2023	0.05	0.25	-80.00	273.00	168.00
MAY 2023	0.05	0.15	-66.66	273.00	168.00
MAY 2023	0.05	0.10	-50.00	273.00	168.00
MAY 2023	0.05	0.10	-50.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.10	-50.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.05	0.00	273.00	168.00
MAY 2023	0.05	0.10	-50.00	273.00	168.00
MAY 2023	0.05	0.15	-66.66	273.00	168.00
MAY 2023	0.05	0.35	-85.71	273.00	168.00
MAY 2023	0.05	0.85	-94.11	273.00	168.00
MAY 2023	1.70	1.85	-8.10	273.00	168.00
MAY 2023	6.80	4.15	63.85	273.00	168.00
MAY 2023	11.85	7.75	52.90	273.00	168.00
MAY 2023	16.90	12.15	39.09	273.00	168.00
APR 2023	90.20	89.85	0.38	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	77.30	75.05	2.99	259.30	160.50
APR 2023	79.80	80.05	-0.31	259.30	160.50
APR 2023	89.95	88.45	1.69	259.30	160.50
APR 2023	89.80	90.05	-0.27	259.30	160.50
APR 2023	94.80	95.05	-0.26	259.30	160.50
APR 2023	99.80	100.05	-0.24	259.30	160.50
APR 2023	104.80	105.05	-0.23	259.30	160.50
APR 2023	109.80	110.05	-0.22	259.30	160.50
APR 2023	117.35	107.20	9.46	259.30	160.50
APR 2023	119.80	120.05	-0.20	259.30	160.50
APR 2023	124.80	125.05	-0.19	259.30	160.50
APR 2023	129.75	130.05	-0.23	259.30	160.50
APR 2023	134.75	135.05	-0.22	259.30	160.50
APR 2023	139.75	140.05	-0.21	259.30	160.50
APR 2023	144.75	145.05	-0.20	259.30	160.50
APR 2023	149.75	150.05	-0.19	259.30	160.50
APR 2023	154.75	155.05	-0.19	259.30	160.50
APR 2023	159.75	160.05	-0.18	259.30	160.50
APR 2023	164.75	165.05	-0.18	259.30	160.50
APR 2023	169.75	170.05	-0.17	259.30	160.50
APR 2023	174.75	175.05	-0.17	259.30	160.50
APR 2023	179.75	180.05	-0.16	259.30	160.50
APR 2023	184.75	185.05	-0.16	259.30	160.50
APR 2023	189.75	190.05	-0.15	259.30	160.50
APR 2023	194.75	195.00	-0.12	259.30	160.50
APR 2023	199.75	200.00	-0.12	259.30	160.50
APR 2023	204.75	205.00	-0.12	259.30	160.50
APR 2023	209.75	210.00	-0.11	259.30	160.50
APR 2023	214.75	215.00	-0.11	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	219.75	220.00	-0.11	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.10	-50.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.15	-66.66	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.15	-66.66	259.30	160.50
APR 2023	0.05	0.25	-80.00	259.30	160.50
APR 2023	0.05	0.45	-88.88	259.30	160.50
APR 2023	0.05	0.95	-94.73	259.30	160.50
APR 2023	2.00	3.10	-35.48	259.30	160.50
APR 2023	7.00	6.35	10.23	259.30	160.50
APR 2023	12.05	10.55	14.21	259.30	160.50
APR 2023	17.05	15.35	11.07	259.30	160.50
APR 2023	22.15	18.45	20.05	259.30	160.50
APR 2023	27.10	24.90	8.83	259.30	160.50
APR 2023	32.20	46.75	-31.12	259.30	160.50
APR 2023	37.05	36.20	2.34	259.30	160.50
APR 2023	39.80	40.10	-0.74	259.30	160.50
APR 2023	46.95	44.70	5.03	259.30	160.50
APR 2023	49.80	50.10	-0.59	259.30	160.50
APR 2023	56.65	63.00	-10.07	259.30	160.50
APR 2023	59.80	60.10	-0.49	259.30	160.50
APR 2023	67.40	70.40	-4.26	259.30	160.50
APR 2023	69.80	70.05	-0.35	259.30	160.50
APR 2023	100.20	99.85	0.35	259.30	160.50
APR 2023	95.20	94.85	0.36	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	105.20	104.85	0.33	259.30	160.50
APR 2023	0.05	0.10	-50.00	259.30	160.50
APR 2023	188.90	186.70	1.17	259.30	160.50
APR 2023	85.20	84.85	0.41	259.30	160.50
APR 2023	80.20	79.85	0.43	259.30	160.50
APR 2023	75.20	74.85	0.46	259.30	160.50
APR 2023	70.20	69.85	0.50	259.30	160.50
APR 2023	65.20	64.85	0.53	259.30	160.50
APR 2023	60.20	59.90	0.50	259.30	160.50
APR 2023	50.60	54.90	-7.83	259.30	160.50
APR 2023	50.20	49.90	0.60	259.30	160.50
APR 2023	42.00	42.50	-1.17	259.30	160.50
APR 2023	40.20	39.90	0.75	259.30	160.50
APR 2023	32.25	34.55	-6.65	259.30	160.50
APR 2023	30.20	29.90	1.00	259.30	160.50
APR 2023	22.90	25.20	-9.12	259.30	160.50
APR 2023	18.30	19.05	-3.93	259.30	160.50
APR 2023	12.85	15.20	-15.46	259.30	160.50
APR 2023	8.00	10.55	-24.17	259.30	160.50
APR 2023	2.85	6.05	-52.89	259.30	160.50
APR 2023	0.05	3.25	-98.46	259.30	160.50
APR 2023	0.05	1.65	-96.96	259.30	160.50
APR 2023	0.05	0.90	-94.44	259.30	160.50
APR 2023	0.05	0.60	-91.66	259.30	160.50
APR 2023	0.05	0.35	-85.71	259.30	160.50
APR 2023	0.05	0.20	-75.00	259.30	160.50
APR 2023	0.05	0.20	-75.00	259.30	160.50
APR 2023	0.05	0.10	-50.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.10	-50.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
APR 2023	0.05	0.05	0.00	259.30	160.50
MAR 2023	0.05	0.85	-94.11	368.10	165.50
MAR 2023	0.05	0.40	-87.50	368.10	165.50
MAR 2023	7.95	11.65	-31.75	368.10	165.50
MAR 2023	11.85	16.90	-29.88	368.10	165.50
MAR 2023	63.60	67.85	-6.26	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	118.60	122.85	-3.45	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	113.60	117.85	-3.60	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	43.60	47.90	-8.97	368.10	165.50
MAR 2023	38.60	42.90	-10.02	368.10	165.50
MAR 2023	33.60	37.90	-11.34	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	48.60	52.90	-8.12	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	108.60	112.85	-3.76	368.10	165.50
MAR 2023	103.60	107.85	-3.94	368.10	165.50
MAR 2023	98.60	102.85	-4.13	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	73.60	77.85	-5.45	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	78.60	82.85	-5.12	368.10	165.50
MAR 2023	83.60	87.85	-4.83	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	93.60	97.85	-4.34	368.10	165.50
MAR 2023	88.60	92.85	-4.57	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	11.80	10.55	11.84	368.10	165.50
MAR 2023	6.90	6.40	7.81	368.10	165.50
MAR 2023	1.65	3.75	-56.00	368.10	165.50
MAR 2023	0.10	1.95	-94.87	368.10	165.50
MAR 2023	0.05	1.75	-97.14	368.10	165.50
MAR 2023	0.05	3.10	-98.38	368.10	165.50
MAR 2023	0.05	4.95	-98.98	368.10	165.50
MAR 2023	2.75	8.00	-65.62	368.10	165.50
MAR 2023	58.60	62.90	-6.83	368.10	165.50
MAR 2023	53.60	57.90	-7.42	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	166.90	171.80	-2.85	368.10	165.50
MAR 2023	87.90	88.00	-0.11	368.10	165.50
MAR 2023	96.40	92.05	4.72	368.10	165.50
MAR 2023	99.95	97.05	2.98	368.10	165.50
MAR 2023	106.40	102.05	4.26	368.10	165.50
MAR 2023	111.40	107.05	4.06	368.10	165.50
MAR 2023	116.40	112.05	3.88	368.10	165.50
MAR 2023	118.30	119.65	-1.12	368.10	165.50
MAR 2023	126.35	122.05	3.52	368.10	165.50
MAR 2023	131.35	127.05	3.38	368.10	165.50
MAR 2023	136.35	132.05	3.25	368.10	165.50
MAR 2023	141.35	137.05	3.13	368.10	165.50
MAR 2023	146.35	142.05	3.02	368.10	165.50
MAR 2023	151.35	147.05	2.92	368.10	165.50
MAR 2023	156.35	152.05	2.82	368.10	165.50
MAR 2023	161.35	157.05	2.73	368.10	165.50
MAR 2023	166.35	162.05	2.65	368.10	165.50
MAR 2023	171.50	162.00	5.86	368.10	165.50
MAR 2023	176.35	172.05	2.49	368.10	165.50
MAR 2023	181.35	177.05	2.42	368.10	165.50
MAR 2023	186.35	182.05	2.36	368.10	165.50
MAR 2023	191.35	187.05	2.29	368.10	165.50
MAR 2023	196.35	192.00	2.26	368.10	165.50
MAR 2023	201.35	197.00	2.20	368.10	165.50
MAR 2023	206.35	202.00	2.15	368.10	165.50
MAR 2023	211.35	207.00	2.10	368.10	165.50
MAR 2023	0.05	0.20	-75.00	368.10	165.50
MAR 2023	0.05	0.15	-66.66	368.10	165.50
MAR 2023	0.05	0.10	-50.00	368.10	165.50
MAR 2023	0.05	0.10	-50.00	368.10	165.50
MAR 2023	0.05	0.10	-50.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.10	-50.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.10	-50.00	368.10	165.50
MAR 2023	0.10	0.10	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.10	0.10	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	1.30	-96.15	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	32.00	27.45	16.57	368.10	165.50
MAR 2023	23.60	27.90	-15.41	368.10	165.50
MAR 2023	21.80	19.45	12.08	368.10	165.50
MAR 2023	15.55	23.75	-34.52	368.10	165.50
MAR 2023	0.05	0.10	-50.00	368.10	165.50
MAR 2023	0.05	0.15	-66.66	368.10	165.50
MAR 2023	0.05	0.45	-88.88	368.10	165.50
MAR 2023	0.05	1.00	-95.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
MAR 2023	0.10	0.05	100.00	368.10	165.50
MAR 2023	17.95	21.00	-14.52	368.10	165.50
MAR 2023	22.95	26.30	-12.73	368.10	165.50
MAR 2023	27.65	30.20	-8.44	368.10	165.50
MAR 2023	31.85	36.25	-12.13	368.10	165.50
MAR 2023	38.25	42.05	-9.03	368.10	165.50
MAR 2023	42.95	43.90	-2.16	368.10	165.50
MAR 2023	48.40	50.80	-4.72	368.10	165.50
MAR 2023	55.00	55.00	0.00	368.10	165.50
MAR 2023	58.35	59.75	-2.34	368.10	165.50
MAR 2023	53.20	62.10	-14.33	368.10	165.50
MAR 2023	68.00	70.25	-3.20	368.10	165.50
MAR 2023	76.40	72.05	6.03	368.10	165.50
MAR 2023	78.90	78.65	0.31	368.10	165.50
MAR 2023	86.40	82.05	5.30	368.10	165.50
MAR 2023	216.35	212.00	2.05	368.10	165.50
MAR 2023	221.10	217.00	1.88	368.10	165.50
MAR 2023	226.35	222.00	1.95	368.10	165.50
MAR 2023	231.35	227.00	1.91	368.10	165.50
MAR 2023	236.35	232.00	1.87	368.10	165.50
MAR 2023	241.35	237.00	1.83	368.10	165.50
MAR 2023	246.35	242.00	1.79	368.10	165.50
MAR 2023	251.35	247.00	1.76	368.10	165.50
MAR 2023	256.35	252.00	1.72	368.10	165.50
MAR 2023	261.35	257.00	1.69	368.10	165.50
MAR 2023	266.35	262.00	1.66	368.10	165.50
MAR 2023	271.35	267.00	1.62	368.10	165.50
MAR 2023	276.35	272.00	1.59	368.10	165.50
MAR 2023	281.35	277.00	1.57	368.10	165.50
MAR 2023	286.35	282.00	1.54	368.10	165.50
MAR 2023	291.35	287.00	1.51	368.10	165.50
MAR 2023	296.35	292.00	1.48	368.10	165.50
MAR 2023	301.35	297.00	1.46	368.10	165.50
MAR 2023	306.35	302.00	1.44	368.10	165.50
MAR 2023	311.35	307.00	1.41	368.10	165.50
MAR 2023	316.35	312.00	1.39	368.10	165.50
MAR 2023	320.50	316.95	1.12	368.10	165.50
MAR 2023	68.60	72.85	-5.83	368.10	165.50
MAR 2023	0.05	0.05	0.00	368.10	165.50
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	194.45	193.95	0.25	537.00	163.40
FEB 2023	199.45	198.95	0.25	537.00	163.40
FEB 2023	216.00	203.95	5.90	537.00	163.40
FEB 2023	209.45	208.95	0.23	537.00	163.40
FEB 2023	227.00	212.95	6.59	537.00	163.40
FEB 2023	219.45	218.95	0.22	537.00	163.40
FEB 2023	224.45	223.95	0.22	537.00	163.40
FEB 2023	229.45	228.95	0.21	537.00	163.40
FEB 2023	234.45	233.90	0.23	537.00	163.40
FEB 2023	239.45	238.90	0.23	537.00	163.40
FEB 2023	244.45	243.90	0.22	537.00	163.40
FEB 2023	249.45	248.90	0.22	537.00	163.40
FEB 2023	254.45	253.90	0.21	537.00	163.40
FEB 2023	259.45	258.90	0.21	537.00	163.40
FEB 2023	275.50	266.00	3.57	537.00	163.40
FEB 2023	269.45	268.90	0.20	537.00	163.40
FEB 2023	274.45	273.90	0.20	537.00	163.40
FEB 2023	279.45	278.90	0.19	537.00	163.40
FEB 2023	284.45	283.90	0.19	537.00	163.40
FEB 2023	289.45	288.90	0.19	537.00	163.40
FEB 2023	294.45	293.90	0.18	537.00	163.40
FEB 2023	299.45	298.85	0.20	537.00	163.40
FEB 2023	304.45	303.85	0.19	537.00	163.40
FEB 2023	309.45	308.85	0.19	537.00	163.40
FEB 2023	319.95	312.60	2.35	537.00	163.40
FEB 2023	319.45	318.85	0.18	537.00	163.40
FEB 2023	324.45	323.85	0.18	537.00	163.40
FEB 2023	329.45	328.85	0.18	537.00	163.40
FEB 2023	338.25	338.25	0.00	537.00	163.40
FEB 2023	339.45	338.85	0.17	537.00	163.40
FEB 2023	344.45	343.85	0.17	537.00	163.40
FEB 2023	349.45	348.85	0.17	537.00	163.40
FEB 2023	354.45	353.85	0.16	537.00	163.40
FEB 2023	359.45	358.85	0.16	537.00	163.40
FEB 2023	364.45	363.80	0.17	537.00	163.40
FEB 2023	369.45	368.80	0.17	537.00	163.40
FEB 2023	375.40	375.40	0.00	537.00	163.40
FEB 2023	379.45	378.80	0.17	537.00	163.40
FEB 2023	384.45	383.80	0.16	537.00	163.40
FEB 2023	389.45	388.80	0.16	537.00	163.40
FEB 2023	394.40	393.80	0.15	537.00	163.40
FEB 2023	399.40	398.80	0.15	537.00	163.40
FEB 2023	404.40	403.80	0.14	537.00	163.40
FEB 2023	409.40	408.80	0.14	537.00	163.40
FEB 2023	414.40	413.80	0.14	537.00	163.40
FEB 2023	419.40	418.80	0.14	537.00	163.40
FEB 2023	424.40	423.80	0.14	537.00	163.40
FEB 2023	429.40	428.75	0.15	537.00	163.40
FEB 2023	434.40	433.75	0.14	537.00	163.40
FEB 2023	439.40	438.75	0.14	537.00	163.40
FEB 2023	444.40	443.75	0.14	537.00	163.40
FEB 2023	449.40	448.75	0.14	537.00	163.40
FEB 2023	454.40	453.75	0.14	537.00	163.40
FEB 2023	459.40	458.75	0.14	537.00	163.40
FEB 2023	464.40	463.75	0.14	537.00	163.40
FEB 2023	469.40	468.75	0.13	537.00	163.40
FEB 2023	474.40	473.75	0.13	537.00	163.40
FEB 2023	479.40	478.75	0.13	537.00	163.40
FEB 2023	484.40	483.75	0.13	537.00	163.40
FEB 2023	489.40	488.75	0.13	537.00	163.40
FEB 2023	494.40	493.75	0.13	537.00	163.40
FEB 2023	80.50	80.85	-0.43	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.10	0.10	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.75	0.05	1,400.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.10	0.10	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	85.50	85.85	-0.40	537.00	163.40
FEB 2023	90.50	90.85	-0.38	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	100.50	100.80	-0.29	537.00	163.40
FEB 2023	95.50	95.85	-0.36	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	110.50	110.80	-0.27	537.00	163.40
FEB 2023	105.50	105.80	-0.28	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	40.50	40.85	-0.85	537.00	163.40
FEB 2023	30.05	36.30	-17.21	537.00	163.40
FEB 2023	30.50	30.90	-1.29	537.00	163.40
FEB 2023	20.10	26.65	-24.57	537.00	163.40
FEB 2023	20.50	21.15	-3.07	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.10	-50.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.20	-75.00	537.00	163.40
FEB 2023	0.05	0.40	-87.50	537.00	163.40
FEB 2023	60.50	60.85	-0.57	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	70.50	70.85	-0.49	537.00	163.40
FEB 2023	65.50	65.85	-0.53	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	179.45	178.95	0.27	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.10	-50.00	537.00	163.40
FEB 2023	175.25	163.90	6.92	537.00	163.40
FEB 2023	169.45	168.95	0.29	537.00	163.40
FEB 2023	182.10	166.00	9.69	537.00	163.40
FEB 2023	4.35	15.95	-72.72	537.00	163.40
FEB 2023	0.30	9.80	-96.93	537.00	163.40
FEB 2023	0.05	7.70	-99.35	537.00	163.40
FEB 2023	0.05	4.70	-98.93	537.00	163.40
FEB 2023	0.05	2.45	-97.95	537.00	163.40
FEB 2023	0.05	1.25	-96.00	537.00	163.40
FEB 2023	0.05	0.65	-92.30	537.00	163.40
FEB 2023	0.60	1.30	-53.84	537.00	163.40
FEB 2023	5.45	2.25	142.22	537.00	163.40
FEB 2023	10.60	4.05	161.72	537.00	163.40
FEB 2023	15.50	6.90	124.63	537.00	163.40
FEB 2023	19.35	10.40	86.05	537.00	163.40
FEB 2023	50.50	50.85	-0.68	537.00	163.40
FEB 2023	45.50	45.85	-0.76	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	55.50	55.85	-0.62	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.65	-92.30	537.00	163.40
FEB 2023	0.05	0.35	-85.71	537.00	163.40
FEB 2023	25.45	15.05	69.10	537.00	163.40
FEB 2023	29.85	19.75	51.13	537.00	163.40
FEB 2023	135.45	135.80	-0.25	537.00	163.40
FEB 2023	130.50	130.80	-0.22	537.00	163.40
FEB 2023	0.05	0.10	-50.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	125.50	125.80	-0.23	537.00	163.40
FEB 2023	120.50	120.80	-0.24	537.00	163.40
FEB 2023	115.50	115.80	-0.25	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	139.45	139.00	0.32	537.00	163.40
FEB 2023	147.00	144.00	2.08	537.00	163.40
FEB 2023	149.45	149.00	0.30	537.00	163.40
FEB 2023	160.80	157.80	1.90	537.00	163.40
FEB 2023	159.45	159.00	0.28	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.10	-50.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	99.50	99.00	0.50	537.00	163.40
FEB 2023	116.00	103.10	12.51	537.00	163.40
FEB 2023	109.50	109.00	0.45	537.00	163.40
FEB 2023	125.20	114.70	9.15	537.00	163.40
FEB 2023	119.50	119.00	0.42	537.00	163.40
FEB 2023	124.50	124.00	0.40	537.00	163.40
FEB 2023	129.50	129.00	0.38	537.00	163.40
FEB 2023	134.45	134.00	0.33	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.10	-50.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	64.65	52.65	22.79	537.00	163.40
FEB 2023	59.50	59.05	0.76	537.00	163.40
FEB 2023	75.45	63.15	19.47	537.00	163.40
FEB 2023	69.50	69.05	0.65	537.00	163.40
FEB 2023	85.05	72.80	16.82	537.00	163.40
FEB 2023	91.00	79.05	15.11	537.00	163.40
FEB 2023	0.10	0.10	0.00	537.00	163.40
FEB 2023	49.50	49.05	0.91	537.00	163.40
FEB 2023	0.05	0.25	-80.00	537.00	163.40
FEB 2023	0.05	0.20	-75.00	537.00	163.40
FEB 2023	0.05	0.15	-66.66	537.00	163.40
FEB 2023	0.05	0.15	-66.66	537.00	163.40
FEB 2023	0.05	0.15	-66.66	537.00	163.40
FEB 2023	35.20	24.60	43.08	537.00	163.40
FEB 2023	37.40	28.05	33.33	537.00	163.40
FEB 2023	45.70	34.65	31.89	537.00	163.40
FEB 2023	39.50	29.80	32.55	537.00	163.40
FEB 2023	55.60	44.55	24.80	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	95.05	82.65	15.00	537.00	163.40
FEB 2023	89.50	89.05	0.50	537.00	163.40
FEB 2023	103.70	92.15	12.53	537.00	163.40
FEB 2023	191.50	186.70	2.57	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
FEB 2023	194.00	183.95	5.46	537.00	163.40
FEB 2023	189.45	188.95	0.26	537.00	163.40
FEB 2023	75.50	75.85	-0.46	537.00	163.40
FEB 2023	0.05	0.05	0.00	537.00	163.40
JAN 2023	147.55	97.55	51.25	647.00	254.30
JAN 2023	0.05	97.55	-99.94	647.00	254.30
JAN 2023	0.10	4.05	-97.53	647.00	254.30
JAN 2023	0.10	4.05	-97.53	647.00	254.30
JAN 2023	0.05	7.05	-99.29	647.00	254.30
JAN 2023	0.20	7.60	-97.36	647.00	254.30
JAN 2023	0.25	12.55	-98.00	647.00	254.30
JAN 2023	37.80	44.10	-14.28	647.00	254.30
JAN 2023	41.55	39.35	5.59	647.00	254.30
JAN 2023	0.05	0.10	-50.00	647.00	254.30
JAN 2023	0.05	0.50	-90.00	647.00	254.30
JAN 2023	0.10	0.90	-88.88	647.00	254.30
JAN 2023	0.05	0.35	-85.71	647.00	254.30
JAN 2023	0.10	0.65	-84.61	647.00	254.30
JAN 2023	0.05	0.30	-83.33	647.00	254.30
JAN 2023	0.05	0.10	-50.00	647.00	254.30
JAN 2023	52.50	46.80	12.17	647.00	254.30
JAN 2023	47.75	57.60	-17.10	647.00	254.30
JAN 2023	62.40	56.45	10.54	647.00	254.30
JAN 2023	52.75	62.05	-14.98	647.00	254.30
JAN 2023	72.35	66.25	9.20	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	422.15	415.90	1.50	647.00	254.30
JAN 2023	427.15	420.90	1.48	647.00	254.30
JAN 2023	432.15	425.90	1.46	647.00	254.30
JAN 2023	437.15	430.90	1.45	647.00	254.30
JAN 2023	442.15	435.90	1.43	647.00	254.30
JAN 2023	447.15	440.90	1.41	647.00	254.30
JAN 2023	452.15	445.85	1.41	647.00	254.30
JAN 2023	457.15	450.85	1.39	647.00	254.30
JAN 2023	462.15	455.85	1.38	647.00	254.30
JAN 2023	467.15	460.85	1.36	647.00	254.30
JAN 2023	472.15	465.85	1.35	647.00	254.30
JAN 2023	112.55	118.70	-5.18	647.00	254.30
JAN 2023	107.55	113.70	-5.40	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	117.55	123.70	-4.97	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	102.55	108.70	-5.65	647.00	254.30
JAN 2023	97.55	103.70	-5.93	647.00	254.30
JAN 2023	92.55	98.75	-6.27	647.00	254.30
JAN 2023	87.55	93.75	-6.61	647.00	254.30
JAN 2023	82.55	88.75	-6.98	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.15	5.50	-97.27	647.00	254.30
JAN 2023	0.10	2.80	-96.42	647.00	254.30
JAN 2023	0.10	3.50	-97.14	647.00	254.30
JAN 2023	0.05	1.55	-96.77	647.00	254.30
JAN 2023	4.05	12.55	-67.72	647.00	254.30
JAN 2023	7.75	20.15	-61.53	647.00	254.30
JAN 2023	7.70	20.75	-62.89	647.00	254.30
JAN 2023	17.70	28.60	-38.11	647.00	254.30
JAN 2023	0.05	3.20	-98.43	647.00	254.30
JAN 2023	67.55	73.75	-8.40	647.00	254.30
JAN 2023	62.55	68.75	-9.01	647.00	254.30
JAN 2023	57.60	63.75	-9.64	647.00	254.30
JAN 2023	28.40	34.70	-18.15	647.00	254.30
JAN 2023	26.25	23.90	9.83	647.00	254.30
JAN 2023	19.90	26.05	-23.60	647.00	254.30
JAN 2023	21.75	15.80	37.65	647.00	254.30
JAN 2023	13.05	13.05	0.00	647.00	254.30
JAN 2023	11.90	9.65	23.31	647.00	254.30
JAN 2023	5.90	8.95	-34.07	647.00	254.30
JAN 2023	1.65	5.30	-68.86	647.00	254.30
JAN 2023	0.85	0.95	-10.52	647.00	254.30
JAN 2023	0.05	1.20	-95.83	647.00	254.30
JAN 2023	122.55	109.50	11.91	647.00	254.30
JAN 2023	0.05	0.30	-83.33	647.00	254.30
JAN 2023	137.50	143.70	-4.31	647.00	254.30
JAN 2023	132.55	138.70	-4.43	647.00	254.30
JAN 2023	127.55	133.70	-4.59	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	250.30	266.60	-6.11	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.15	-66.66	647.00	254.30
JAN 2023	0.10	0.85	-88.23	647.00	254.30
JAN 2023	0.05	0.10	-50.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.15	-66.66	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.10	-50.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.10	-50.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.10	-50.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.10	-50.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.10	-50.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.50	0.05	900.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.10	-50.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.10	-50.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.10	0.05	100.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.95	0.05	1,800.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	102.35	96.15	6.44	647.00	254.30
JAN 2023	91.05	107.40	-15.22	647.00	254.30
JAN 2023	112.35	106.10	5.89	647.00	254.30
JAN 2023	107.35	115.40	-6.97	647.00	254.30
JAN 2023	122.35	116.10	5.38	647.00	254.30
JAN 2023	111.30	125.95	-11.63	647.00	254.30
JAN 2023	132.35	126.10	4.95	647.00	254.30
JAN 2023	127.25	128.50	-0.97	647.00	254.30
JAN 2023	142.30	136.10	4.55	647.00	254.30
JAN 2023	132.65	153.05	-13.32	647.00	254.30
JAN 2023	152.30	146.10	4.24	647.00	254.30
JAN 2023	148.15	164.55	-9.96	647.00	254.30
JAN 2023	162.30	156.10	3.97	647.00	254.30
JAN 2023	154.55	170.00	-9.08	647.00	254.30
JAN 2023	172.30	166.10	3.73	647.00	254.30
JAN 2023	164.50	167.55	-1.82	647.00	254.30
JAN 2023	182.30	176.05	3.55	647.00	254.30
JAN 2023	178.10	176.80	0.73	647.00	254.30
JAN 2023	192.30	186.05	3.35	647.00	254.30
JAN 2023	0.05	0.95	-94.73	647.00	254.30
JAN 2023	0.10	1.05	-90.47	647.00	254.30
JAN 2023	0.05	0.55	-90.90	647.00	254.30
JAN 2023	27.80	38.20	-27.22	647.00	254.30
JAN 2023	42.70	37.45	14.01	647.00	254.30
JAN 2023	37.70	47.55	-20.71	647.00	254.30
JAN 2023	0.10	1.55	-93.54	647.00	254.30
JAN 2023	15.60	28.65	-45.54	647.00	254.30
JAN 2023	77.55	83.75	-7.40	647.00	254.30
JAN 2023	72.55	78.75	-7.87	647.00	254.30
JAN 2023	52.60	58.80	-10.54	647.00	254.30
JAN 2023	47.60	53.85	-11.60	647.00	254.30
JAN 2023	42.70	48.95	-12.76	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.15	-66.66	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.20	-75.00	647.00	254.30
JAN 2023	0.05	0.10	-50.00	647.00	254.30
JAN 2023	0.05	0.30	-83.33	647.00	254.30
JAN 2023	179.85	191.55	-6.10	647.00	254.30
JAN 2023	202.30	196.05	3.18	647.00	254.30
JAN 2023	190.30	200.15	-4.92	647.00	254.30
JAN 2023	212.30	206.05	3.03	647.00	254.30
JAN 2023	211.00	211.05	-0.02	647.00	254.30
JAN 2023	222.30	216.05	2.89	647.00	254.30
JAN 2023	227.25	221.05	2.80	647.00	254.30
JAN 2023	232.25	226.05	2.74	647.00	254.30
JAN 2023	227.40	230.95	-1.53	647.00	254.30
JAN 2023	242.25	236.05	2.62	647.00	254.30
JAN 2023	228.80	238.65	-4.12	647.00	254.30
JAN 2023	252.25	246.00	2.54	647.00	254.30
JAN 2023	238.50	247.25	-3.53	647.00	254.30
JAN 2023	262.25	256.00	2.44	647.00	254.30
JAN 2023	250.65	261.00	-3.96	647.00	254.30
JAN 2023	272.25	266.00	2.34	647.00	254.30
JAN 2023	259.10	271.00	-4.39	647.00	254.30
JAN 2023	282.25	276.00	2.26	647.00	254.30
JAN 2023	280.55	286.95	-2.23	647.00	254.30
JAN 2023	292.25	286.00	2.18	647.00	254.30
JAN 2023	281.10	291.00	-3.40	647.00	254.30
JAN 2023	302.25	296.00	2.11	647.00	254.30
JAN 2023	291.10	301.00	-3.28	647.00	254.30
JAN 2023	312.25	306.00	2.04	647.00	254.30
JAN 2023	317.25	310.95	2.02	647.00	254.30
JAN 2023	322.20	315.95	1.97	647.00	254.30
JAN 2023	327.20	320.95	1.94	647.00	254.30
JAN 2023	332.20	325.95	1.91	647.00	254.30
JAN 2023	319.75	330.95	-3.38	647.00	254.30
JAN 2023	342.20	335.95	1.86	647.00	254.30
JAN 2023	347.20	340.95	1.83	647.00	254.30
JAN 2023	352.20	345.95	1.80	647.00	254.30
JAN 2023	357.20	350.95	1.78	647.00	254.30
JAN 2023	362.20	355.95	1.75	647.00	254.30
JAN 2023	367.20	360.95	1.73	647.00	254.30
JAN 2023	372.20	365.95	1.70	647.00	254.30
JAN 2023	377.20	370.95	1.68	647.00	254.30
JAN 2023	382.20	375.95	1.66	647.00	254.30
JAN 2023	387.20	380.90	1.65	647.00	254.30
JAN 2023	392.20	385.90	1.63	647.00	254.30
JAN 2023	397.20	390.90	1.61	647.00	254.30
JAN 2023	402.20	395.90	1.59	647.00	254.30
JAN 2023	0.25	0.55	-54.54	647.00	254.30
JAN 2023	0.05	0.20	-75.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.20	-75.00	647.00	254.30
JAN 2023	82.35	76.20	8.07	647.00	254.30
JAN 2023	77.35	87.20	-11.29	647.00	254.30
JAN 2023	92.35	86.15	7.19	647.00	254.30
JAN 2023	89.10	97.55	-8.66	647.00	254.30
JAN 2023	142.50	148.70	-4.16	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.20	-75.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	68.90	69.10	-0.28	647.00	254.30
JAN 2023	407.20	400.90	1.57	647.00	254.30
JAN 2023	412.15	405.90	1.53	647.00	254.30
JAN 2023	417.15	410.90	1.52	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	0.05	0.05	0.00	647.00	254.30
JAN 2023	477.15	470.85	1.33	647.00	254.30
JAN 2023	482.15	475.85	1.32	647.00	254.30
JAN 2023	487.15	480.85	1.31	647.00	254.30
JAN 2023	492.15	485.85	1.29	647.00	254.30
JAN 2023	497.15	490.85	1.28	647.00	254.30
DEC 2022	5.10	26.80	-80.97	667.00	402.80
DEC 2022	0.60	10.15	-94.08	667.00	402.80
DEC 2022	1.80	19.75	-90.88	667.00	402.80
DEC 2022	0.05	6.35	-99.21	667.00	402.80
DEC 2022	5.95	4.10	45.12	667.00	402.80
DEC 2022	0.35	11.85	-97.04	667.00	402.80
DEC 2022	11.60	11.20	3.57	667.00	402.80
DEC 2022	9.60	17.65	-45.60	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	331.85	312.20	6.29	667.00	402.80
DEC 2022	251.85	232.20	8.46	667.00	402.80
DEC 2022	256.85	237.20	8.28	667.00	402.80
DEC 2022	261.85	242.20	8.11	667.00	402.80
DEC 2022	266.85	247.20	7.94	667.00	402.80
DEC 2022	289.50	242.60	19.33	667.00	402.80
DEC 2022	276.85	257.20	7.63	667.00	402.80
DEC 2022	281.85	262.20	7.49	667.00	402.80
DEC 2022	286.85	267.20	7.35	667.00	402.80
DEC 2022	291.85	272.20	7.21	667.00	402.80
DEC 2022	296.85	277.20	7.08	667.00	402.80
DEC 2022	301.85	282.20	6.96	667.00	402.80
DEC 2022	306.85	287.20	6.84	667.00	402.80
DEC 2022	311.85	292.20	6.72	667.00	402.80
DEC 2022	316.85	297.20	6.61	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	321.85	302.20	6.50	667.00	402.80
DEC 2022	326.85	307.20	6.39	667.00	402.80
DEC 2022	0.05	1.25	-96.00	667.00	402.80
DEC 2022	0.10	1.15	-91.30	667.00	402.80
DEC 2022	0.05	1.00	-95.00	667.00	402.80
DEC 2022	0.05	0.60	-91.66	667.00	402.80
DEC 2022	0.05	0.70	-92.85	667.00	402.80
DEC 2022	0.05	0.30	-83.33	667.00	402.80
DEC 2022	0.05	0.60	-91.66	667.00	402.80
DEC 2022	0.05	0.15	-66.66	667.00	402.80
DEC 2022	0.05	0.45	-88.88	667.00	402.80
DEC 2022	0.05	1.50	-96.66	667.00	402.80
DEC 2022	0.05	0.30	-83.33	667.00	402.80
DEC 2022	58.10	77.70	-25.22	667.00	402.80
DEC 2022	53.10	72.75	-27.01	667.00	402.80
DEC 2022	48.15	67.75	-28.92	667.00	402.80
DEC 2022	43.20	62.85	-31.26	667.00	402.80
DEC 2022	0.05	0.65	-92.30	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	1.20	-95.83	667.00	402.80
DEC 2022	0.10	0.15	-33.33	667.00	402.80
DEC 2022	68.10	87.70	-22.34	667.00	402.80
DEC 2022	63.10	82.70	-23.70	667.00	402.80
DEC 2022	0.05	0.30	-83.33	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	133.10	152.65	-12.80	667.00	402.80
DEC 2022	128.10	147.65	-13.24	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	336.85	317.20	6.19	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	119.95	121.65	-1.39	667.00	402.80
DEC 2022	126.90	107.25	18.32	667.00	402.80
DEC 2022	129.95	117.15	10.92	667.00	402.80
DEC 2022	136.85	117.25	16.71	667.00	402.80
DEC 2022	140.80	131.00	7.48	667.00	402.80
DEC 2022	146.85	127.25	15.40	667.00	402.80
DEC 2022	157.75	145.55	8.38	667.00	402.80
DEC 2022	156.85	137.25	14.28	667.00	402.80
DEC 2022	171.30	153.40	11.66	667.00	402.80
DEC 2022	166.85	147.25	13.31	667.00	402.80
DEC 2022	172.55	167.50	3.01	667.00	402.80
DEC 2022	176.85	157.25	12.46	667.00	402.80
DEC 2022	189.65	172.05	10.22	667.00	402.80
DEC 2022	186.85	167.25	11.71	667.00	402.80
DEC 2022	206.00	183.75	12.10	667.00	402.80
DEC 2022	196.85	177.25	11.05	667.00	402.80
DEC 2022	218.25	199.65	9.31	667.00	402.80
DEC 2022	206.85	187.25	10.46	667.00	402.80
DEC 2022	179.45	179.45	0.00	667.00	402.80
DEC 2022	216.85	197.25	9.93	667.00	402.80
DEC 2022	228.15	213.15	7.03	667.00	402.80
DEC 2022	226.85	207.20	9.48	667.00	402.80
DEC 2022	231.85	212.20	9.26	667.00	402.80
DEC 2022	236.85	217.20	9.04	667.00	402.80
DEC 2022	241.85	222.20	8.84	667.00	402.80
DEC 2022	246.85	227.20	8.64	667.00	402.80
DEC 2022	18.75	21.65	-13.39	667.00	402.80
DEC 2022	16.40	34.85	-52.94	667.00	402.80
DEC 2022	10.05	14.85	-32.32	667.00	402.80
DEC 2022	0.05	4.80	-98.95	667.00	402.80
DEC 2022	1.55	2.20	-29.54	667.00	402.80
DEC 2022	0.05	7.50	-99.33	667.00	402.80
DEC 2022	21.55	57.95	-62.81	667.00	402.80
DEC 2022	33.50	53.15	-36.97	667.00	402.80
DEC 2022	28.65	30.65	-6.52	667.00	402.80
DEC 2022	24.40	43.75	-44.22	667.00	402.80
DEC 2022	437.30	434.10	0.73	667.00	402.80
DEC 2022	10.85	10.85	0.00	667.00	402.80
DEC 2022	0.05	3.95	-98.73	667.00	402.80
DEC 2022	0.30	7.00	-95.71	667.00	402.80
DEC 2022	0.05	2.85	-98.24	667.00	402.80
DEC 2022	2.15	10.60	-79.71	667.00	402.80
DEC 2022	0.05	2.15	-97.67	667.00	402.80
DEC 2022	0.05	4.45	-98.87	667.00	402.80
DEC 2022	0.05	1.65	-96.96	667.00	402.80
DEC 2022	0.05	2.10	-97.61	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	14.35	14.35	0.00	667.00	402.80
DEC 2022	20.10	25.25	-20.39	667.00	402.80
DEC 2022	21.30	21.30	0.00	667.00	402.80
DEC 2022	34.70	34.00	2.05	667.00	402.80
DEC 2022	37.30	23.25	60.43	667.00	402.80
DEC 2022	40.55	43.15	-6.02	667.00	402.80
DEC 2022	59.80	30.90	93.52	667.00	402.80
DEC 2022	51.30	53.70	-4.46	667.00	402.80
DEC 2022	56.95	39.40	44.54	667.00	402.80
DEC 2022	61.65	62.45	-1.28	667.00	402.80
DEC 2022	82.50	56.50	46.01	667.00	402.80
DEC 2022	69.55	73.75	-5.69	667.00	402.80
DEC 2022	76.90	57.85	32.92	667.00	402.80
DEC 2022	80.00	80.15	-0.18	667.00	402.80
DEC 2022	86.90	67.55	28.64	667.00	402.80
DEC 2022	91.90	87.80	4.66	667.00	402.80
DEC 2022	96.90	77.40	25.19	667.00	402.80
DEC 2022	100.95	94.45	6.88	667.00	402.80
DEC 2022	106.90	90.55	18.05	667.00	402.80
DEC 2022	112.25	102.95	9.03	667.00	402.80
DEC 2022	116.90	97.30	20.14	667.00	402.80
DEC 2022	123.10	142.65	-13.70	667.00	402.80
DEC 2022	118.10	137.65	-14.20	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	113.10	132.65	-14.73	667.00	402.80
DEC 2022	108.10	127.65	-15.31	667.00	402.80
DEC 2022	103.10	122.65	-15.93	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.40	0.05	700.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	2.10	-97.61	667.00	402.80
DEC 2022	0.45	0.45	0.00	667.00	402.80
DEC 2022	0.05	3.05	-98.36	667.00	402.80
DEC 2022	1.30	1.05	23.80	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.25	-80.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.15	-66.66	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.20	-75.00	667.00	402.80
DEC 2022	0.05	3.15	-98.41	667.00	402.80
DEC 2022	0.05	0.20	-75.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.20	-75.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.20	-75.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.20	-75.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.20	-75.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.20	-75.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.10	0.15	-33.33	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.15	-66.66	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.10	0.10	0.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.15	-66.66	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.10	-50.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.15	-66.66	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.10	-50.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.95	-94.73	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.10	-50.00	667.00	402.80
DEC 2022	341.85	322.20	6.09	667.00	402.80
DEC 2022	346.85	327.20	6.00	667.00	402.80
DEC 2022	98.10	117.65	-16.61	667.00	402.80
DEC 2022	93.10	112.65	-17.35	667.00	402.80
DEC 2022	88.10	107.65	-18.16	667.00	402.80
DEC 2022	83.10	102.65	-19.04	667.00	402.80
DEC 2022	78.10	97.65	-20.02	667.00	402.80
DEC 2022	73.10	92.65	-21.10	667.00	402.80
DEC 2022	0.05	0.10	-50.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
DEC 2022	0.05	0.30	-83.33	667.00	402.80
DEC 2022	0.05	0.05	0.00	667.00	402.80
NOV 2022	142.45	148.15	-3.84	778.20	450.30
NOV 2022	131.80	131.80	0.00	778.20	450.30
NOV 2022	132.50	138.15	-4.08	778.20	450.30
NOV 2022	194.20	134.00	44.92	778.20	450.30
NOV 2022	122.50	128.15	-4.40	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.15	-66.66	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.25	-80.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	242.45	248.10	-2.27	778.20	450.30
NOV 2022	237.45	243.10	-2.32	778.20	450.30
NOV 2022	232.45	238.10	-2.37	778.20	450.30
NOV 2022	227.45	233.10	-2.42	778.20	450.30
NOV 2022	222.45	228.10	-2.47	778.20	450.30
NOV 2022	217.45	223.10	-2.53	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	572.70	587.50	-2.51	778.20	450.30
NOV 2022	0.05	0.15	-66.66	778.20	450.30
NOV 2022	0.05	0.20	-75.00	778.20	450.30
NOV 2022	0.05	0.10	-50.00	778.20	450.30
NOV 2022	0.05	0.20	-75.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.10	0.05	100.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.40	-87.50	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.10	0.15	-33.33	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	5.00	5.00	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	2.75	2.75	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	5.00	5.00	0.00	778.20	450.30
NOV 2022	0.05	0.20	-75.00	778.20	450.30
NOV 2022	5.00	5.00	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.10	4.00	-97.50	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.15	-66.66	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.10	-50.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	112.70	112.70	0.00	778.20	450.30
NOV 2022	0.05	0.30	-83.33	778.20	450.30
NOV 2022	212.45	218.10	-2.59	778.20	450.30
NOV 2022	207.45	213.15	-2.67	778.20	450.30
NOV 2022	202.45	208.15	-2.73	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.30	-83.33	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	197.45	203.15	-2.80	778.20	450.30
NOV 2022	192.45	198.15	-2.87	778.20	450.30
NOV 2022	187.45	193.15	-2.95	778.20	450.30
NOV 2022	182.45	188.15	-3.02	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.10	0.10	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	167.45	173.15	-3.29	778.20	450.30
NOV 2022	162.45	168.15	-3.38	778.20	450.30
NOV 2022	0.80	0.80	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.15	-66.66	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.15	-66.66	778.20	450.30
NOV 2022	157.45	163.15	-3.49	778.20	450.30
NOV 2022	152.45	158.15	-3.60	778.20	450.30
NOV 2022	197.80	134.95	46.57	778.20	450.30
NOV 2022	0.05	0.10	-50.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.15	-66.66	778.20	450.30
NOV 2022	112.50	118.15	-4.78	778.20	450.30
NOV 2022	152.10	110.60	37.52	778.20	450.30
NOV 2022	102.50	108.15	-5.22	778.20	450.30
NOV 2022	145.90	96.65	50.95	778.20	450.30
NOV 2022	92.50	98.20	-5.80	778.20	450.30
NOV 2022	130.65	86.80	50.51	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.25	-80.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.35	-85.71	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.40	-87.50	778.20	450.30
NOV 2022	0.05	0.10	-50.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	67.55	62.75	7.64	778.20	450.30
NOV 2022	29.00	82.00	-64.63	778.20	450.30
NOV 2022	77.50	72.30	7.19	778.20	450.30
NOV 2022	26.35	83.40	-68.40	778.20	450.30
NOV 2022	87.50	82.05	6.64	778.20	450.30
NOV 2022	39.90	87.00	-54.13	778.20	450.30
NOV 2022	97.50	91.90	6.09	778.20	450.30
NOV 2022	48.00	109.45	-56.14	778.20	450.30
NOV 2022	107.50	101.85	5.54	778.20	450.30
NOV 2022	112.50	106.80	5.33	778.20	450.30
NOV 2022	117.50	111.80	5.09	778.20	450.30
NOV 2022	122.50	116.80	4.88	778.20	450.30
NOV 2022	127.50	121.80	4.67	778.20	450.30
NOV 2022	132.50	126.75	4.53	778.20	450.30
NOV 2022	137.50	131.75	4.36	778.20	450.30
NOV 2022	142.45	136.75	4.16	778.20	450.30
NOV 2022	147.45	141.75	4.02	778.20	450.30
NOV 2022	152.45	146.75	3.88	778.20	450.30
NOV 2022	157.45	151.75	3.75	778.20	450.30
NOV 2022	162.45	156.75	3.63	778.20	450.30
NOV 2022	0.80	2.55	-68.62	778.20	450.30
NOV 2022	0.35	2.75	-87.27	778.20	450.30
NOV 2022	0.10	1.70	-94.11	778.20	450.30
NOV 2022	0.15	1.65	-90.90	778.20	450.30
NOV 2022	0.05	0.95	-94.73	778.20	450.30
NOV 2022	0.50	42.95	-98.83	778.20	450.30
NOV 2022	47.85	44.55	7.40	778.20	450.30
NOV 2022	8.75	53.55	-83.66	778.20	450.30
NOV 2022	57.65	53.45	7.85	778.20	450.30
NOV 2022	19.75	65.85	-70.00	778.20	450.30
NOV 2022	20.25	5.20	289.42	778.20	450.30
NOV 2022	1.90	6.65	-71.42	778.20	450.30
NOV 2022	0.05	27.70	-99.81	778.20	450.30
NOV 2022	29.40	28.45	3.33	778.20	450.30
NOV 2022	10.25	3.70	177.02	778.20	450.30
NOV 2022	0.90	4.35	-79.31	778.20	450.30
NOV 2022	0.15	35.45	-99.57	778.20	450.30
NOV 2022	38.40	36.15	6.22	778.20	450.30
NOV 2022	24.95	32.70	-23.70	778.20	450.30
NOV 2022	65.15	24.00	171.45	778.20	450.30
NOV 2022	17.45	25.45	-31.43	778.20	450.30
NOV 2022	53.60	17.70	202.82	778.20	450.30
NOV 2022	11.35	19.20	-40.88	778.20	450.30
NOV 2022	41.05	11.75	249.36	778.20	450.30
NOV 2022	6.85	14.00	-51.07	778.20	450.30
NOV 2022	31.35	7.80	301.92	778.20	450.30
NOV 2022	3.80	9.85	-61.42	778.20	450.30
NOV 2022	2.45	4.55	-46.15	778.20	450.30
NOV 2022	0.05	7.00	-99.28	778.20	450.30
NOV 2022	1.40	7.25	-80.68	778.20	450.30
NOV 2022	0.10	10.05	-99.00	778.20	450.30
NOV 2022	8.85	11.00	-19.54	778.20	450.30
NOV 2022	0.05	14.15	-99.64	778.20	450.30
NOV 2022	14.35	15.80	-9.17	778.20	450.30
NOV 2022	0.05	20.35	-99.75	778.20	450.30
NOV 2022	21.30	21.65	-1.61	778.20	450.30
NOV 2022	0.05	0.95	-94.73	778.20	450.30
NOV 2022	0.05	0.70	-92.85	778.20	450.30
NOV 2022	0.05	0.55	-90.90	778.20	450.30
NOV 2022	0.05	0.45	-88.88	778.20	450.30
NOV 2022	0.05	0.30	-83.33	778.20	450.30
NOV 2022	0.05	0.30	-83.33	778.20	450.30
NOV 2022	177.45	183.15	-3.11	778.20	450.30
NOV 2022	172.45	178.15	-3.19	778.20	450.30
NOV 2022	167.45	161.75	3.52	778.20	450.30
NOV 2022	172.45	166.75	3.41	778.20	450.30
NOV 2022	177.45	171.75	3.31	778.20	450.30
NOV 2022	182.45	176.75	3.22	778.20	450.30
NOV 2022	187.45	181.75	3.13	778.20	450.30
NOV 2022	192.45	186.75	3.05	778.20	450.30
NOV 2022	197.45	191.75	2.97	778.20	450.30
NOV 2022	82.50	88.20	-6.46	778.20	450.30
NOV 2022	139.25	83.05	67.67	778.20	450.30
NOV 2022	72.50	78.30	-7.40	778.20	450.30
NOV 2022	127.15	66.95	89.91	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.60	-91.66	778.20	450.30
NOV 2022	4.15	4.15	0.00	778.20	450.30
NOV 2022	0.05	1.00	-95.00	778.20	450.30
NOV 2022	52.60	58.90	-10.69	778.20	450.30
NOV 2022	90.05	49.05	83.58	778.20	450.30
NOV 2022	96.35	10.50	817.61	778.20	450.30
NOV 2022	90.20	41.60	116.82	778.20	450.30
NOV 2022	33.55	28.85	16.29	778.20	450.30
NOV 2022	71.35	32.55	119.20	778.20	450.30
NOV 2022	0.10	0.70	-85.71	778.20	450.30
NOV 2022	0.05	2.15	-97.67	778.20	450.30
NOV 2022	0.50	5.85	-91.45	778.20	450.30
NOV 2022	0.05	3.30	-98.48	778.20	450.30
NOV 2022	1.05	2.65	-60.37	778.20	450.30
NOV 2022	0.05	4.95	-98.98	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	0.05	0.05	0.00	778.20	450.30
NOV 2022	202.45	196.75	2.89	778.20	450.30
NOV 2022	207.45	201.75	2.82	778.20	450.30
NOV 2022	212.45	206.75	2.75	778.20	450.30
NOV 2022	217.45	211.75	2.69	778.20	450.30
NOV 2022	222.45	216.70	2.65	778.20	450.30
NOV 2022	227.45	221.70	2.59	778.20	450.30
NOV 2022	232.45	226.70	2.53	778.20	450.30
NOV 2022	237.45	231.70	2.48	778.20	450.30
NOV 2022	242.45	236.70	2.42	778.20	450.30
NOV 2022	247.45	241.70	2.37	778.20	450.30
NOV 2022	252.45	246.70	2.33	778.20	450.30
NOV 2022	257.45	251.70	2.28	778.20	450.30
NOV 2022	262.45	256.70	2.23	778.20	450.30
NOV 2022	267.45	261.70	2.19	778.20	450.30
NOV 2022	272.45	266.70	2.15	778.20	450.30
NOV 2022	277.45	271.70	2.11	778.20	450.30
NOV 2022	282.45	276.70	2.07	778.20	450.30
NOV 2022	287.45	281.70	2.04	778.20	450.30
NOV 2022	292.45	286.70	2.00	778.20	450.30
NOV 2022	297.45	291.70	1.97	778.20	450.30
NOV 2022	302.45	296.70	1.93	778.20	450.30
NOV 2022	307.45	301.70	1.90	778.20	450.30
NOV 2022	312.45	306.70	1.87	778.20	450.30
NOV 2022	317.45	311.70	1.84	778.20	450.30
NOV 2022	322.45	316.70	1.81	778.20	450.30
NOV 2022	327.45	321.70	1.78	778.20	450.30
NOV 2022	332.45	326.70	1.76	778.20	450.30
NOV 2022	337.45	331.70	1.73	778.20	450.30
NOV 2022	342.45	336.70	1.70	778.20	450.30
NOV 2022	347.45	341.70	1.68	778.20	450.30
NOV 2022	352.45	346.70	1.65	778.20	450.30
NOV 2022	357.45	351.70	1.63	778.20	450.30
NOV 2022	362.45	356.65	1.62	778.20	450.30
NOV 2022	367.45	361.65	1.60	778.20	450.30
NOV 2022	62.50	68.50	-8.75	778.20	450.30
NOV 2022	111.70	69.35	61.06	778.20	450.30
NOV 2022	0.05	0.35	-85.71	778.20	450.30
NOV 2022	0.05	1.60	-96.87	778.20	450.30
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	1.10	-95.45	798.30	403.00
OCT 2022	59.65	25.45	134.38	798.30	403.00
OCT 2022	2.05	9.20	-77.71	798.30	403.00
OCT 2022	0.05	2.65	-98.11	798.30	403.00
OCT 2022	0.70	5.10	-86.27	798.30	403.00
OCT 2022	409.15	397.55	2.91	798.30	403.00
OCT 2022	414.15	402.55	2.88	798.30	403.00
OCT 2022	419.15	407.55	2.84	798.30	403.00
OCT 2022	0.55	0.55	0.00	798.30	403.00
OCT 2022	0.05	0.15	-66.66	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.20	-75.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	69.20	57.70	19.93	798.30	403.00
OCT 2022	109.00	73.70	47.89	798.30	403.00
OCT 2022	79.20	67.70	16.98	798.30	403.00
OCT 2022	120.50	86.30	39.62	798.30	403.00
OCT 2022	89.20	77.65	14.87	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	424.15	412.55	2.81	798.30	403.00
OCT 2022	429.15	417.55	2.77	798.30	403.00
OCT 2022	434.10	422.55	2.73	798.30	403.00
OCT 2022	439.10	427.55	2.70	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	444.10	432.55	2.67	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	449.10	437.55	2.63	798.30	403.00
OCT 2022	454.10	442.55	2.60	798.30	403.00
OCT 2022	0.05	0.20	-75.00	798.30	403.00
OCT 2022	98.15	59.30	65.51	798.30	403.00
OCT 2022	0.05	0.35	-85.71	798.30	403.00
OCT 2022	0.05	0.10	-50.00	798.30	403.00
OCT 2022	90.35	54.70	65.17	798.30	403.00
OCT 2022	59.20	47.75	23.97	798.30	403.00
OCT 2022	2.00	2.00	0.00	798.30	403.00
OCT 2022	0.05	0.65	-92.30	798.30	403.00
OCT 2022	0.05	0.85	-94.11	798.30	403.00
OCT 2022	0.05	0.45	-88.88	798.30	403.00
OCT 2022	0.05	0.30	-83.33	798.30	403.00
OCT 2022	29.30	19.90	47.23	798.30	403.00
OCT 2022	70.30	35.60	97.47	798.30	403.00
OCT 2022	39.20	28.55	37.30	798.30	403.00
OCT 2022	80.30	44.10	82.08	798.30	403.00
OCT 2022	49.20	38.00	29.47	798.30	403.00
OCT 2022	40.10	10.15	295.07	798.30	403.00
OCT 2022	10.70	1.25	756.00	798.30	403.00
OCT 2022	464.00	460.70	0.71	798.30	403.00
OCT 2022	0.05	30.25	-99.83	798.30	403.00
OCT 2022	21.15	32.65	-35.22	798.30	403.00
OCT 2022	0.05	18.70	-99.73	798.30	403.00
OCT 2022	12.40	23.55	-47.34	798.30	403.00
OCT 2022	0.05	11.20	-99.55	798.30	403.00
OCT 2022	7.80	7.80	0.00	798.30	403.00
OCT 2022	0.05	6.05	-99.17	798.30	403.00
OCT 2022	0.35	0.40	-12.50	798.30	403.00
OCT 2022	21.20	2.65	700.00	798.30	403.00
OCT 2022	1.60	1.25	28.00	798.30	403.00
OCT 2022	30.90	5.45	466.97	798.30	403.00
OCT 2022	5.05	3.25	55.38	798.30	403.00
OCT 2022	100.80	112.25	-10.20	798.30	403.00
OCT 2022	95.80	107.25	-10.67	798.30	403.00
OCT 2022	90.80	102.25	-11.19	798.30	403.00
OCT 2022	85.80	97.25	-11.77	798.30	403.00
OCT 2022	80.80	92.25	-12.41	798.30	403.00
OCT 2022	75.80	87.25	-13.12	798.30	403.00
OCT 2022	70.80	82.25	-13.92	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	120.80	132.25	-8.65	798.30	403.00
OCT 2022	115.80	127.25	-8.99	798.30	403.00
OCT 2022	110.80	122.25	-9.36	798.30	403.00
OCT 2022	105.80	117.25	-9.76	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.60	0.05	1,100.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.80	0.65	23.07	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	140.80	152.25	-7.52	798.30	403.00
OCT 2022	135.80	147.25	-7.77	798.30	403.00
OCT 2022	130.80	142.30	-8.08	798.30	403.00
OCT 2022	125.80	137.30	-8.37	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	150.75	59.30	154.21	798.30	403.00
OCT 2022	145.75	59.30	145.78	798.30	403.00
OCT 2022	0.05	59.30	-99.91	798.30	403.00
OCT 2022	0.05	59.30	-99.91	798.30	403.00
OCT 2022	11.25	6.90	63.04	798.30	403.00
OCT 2022	50.50	16.70	202.39	798.30	403.00
OCT 2022	19.75	12.50	58.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	459.10	447.55	2.58	798.30	403.00
OCT 2022	464.10	452.55	2.55	798.30	403.00
OCT 2022	469.10	457.55	2.52	798.30	403.00
OCT 2022	474.10	462.55	2.49	798.30	403.00
OCT 2022	479.10	467.55	2.47	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.15	-66.66	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.10	-50.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.15	-66.66	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.10	-50.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.20	-75.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.10	-50.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.15	-66.66	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.15	-66.66	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.20	-75.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.10	-50.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.15	-66.66	798.30	403.00
OCT 2022	129.90	87.65	48.20	798.30	403.00
OCT 2022	99.20	87.65	13.17	798.30	403.00
OCT 2022	140.30	103.85	35.09	798.30	403.00
OCT 2022	109.20	97.65	11.82	798.30	403.00
OCT 2022	148.35	117.25	26.52	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.15	-66.66	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.15	-66.66	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.15	-66.66	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.10	-50.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.10	-50.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.10	0.20	-50.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.10	-50.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.10	-50.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.10	-50.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	119.20	107.65	10.72	798.30	403.00
OCT 2022	155.15	124.75	24.36	798.30	403.00
OCT 2022	129.20	117.65	9.81	798.30	403.00
OCT 2022	170.30	134.35	26.75	798.30	403.00
OCT 2022	139.20	127.65	9.04	798.30	403.00
OCT 2022	175.85	143.40	22.62	798.30	403.00
OCT 2022	149.15	137.65	8.35	798.30	403.00
OCT 2022	190.35	153.10	24.33	798.30	403.00
OCT 2022	159.15	147.65	7.78	798.30	403.00
OCT 2022	194.60	164.40	18.36	798.30	403.00
OCT 2022	169.15	157.65	7.29	798.30	403.00
OCT 2022	205.30	175.40	17.04	798.30	403.00
OCT 2022	179.15	167.65	6.85	798.30	403.00
OCT 2022	222.20	181.05	22.72	798.30	403.00
OCT 2022	189.15	177.65	6.47	798.30	403.00
OCT 2022	225.60	197.20	14.40	798.30	403.00
OCT 2022	199.15	187.65	6.12	798.30	403.00
OCT 2022	241.50	203.10	18.90	798.30	403.00
OCT 2022	209.15	197.65	5.81	798.30	403.00
OCT 2022	252.10	203.80	23.69	798.30	403.00
OCT 2022	219.15	207.65	5.53	798.30	403.00
OCT 2022	253.80	224.60	13.00	798.30	403.00
OCT 2022	229.15	217.60	5.30	798.30	403.00
OCT 2022	272.40	223.80	21.71	798.30	403.00
OCT 2022	239.15	227.60	5.07	798.30	403.00
OCT 2022	275.60	244.95	12.51	798.30	403.00
OCT 2022	249.15	237.60	4.86	798.30	403.00
OCT 2022	278.25	250.55	11.05	798.30	403.00
OCT 2022	259.15	247.60	4.66	798.30	403.00
OCT 2022	264.15	252.60	4.57	798.30	403.00
OCT 2022	269.15	257.60	4.48	798.30	403.00
OCT 2022	274.15	262.60	4.39	798.30	403.00
OCT 2022	279.15	267.60	4.31	798.30	403.00
OCT 2022	290.50	272.60	6.56	798.30	403.00
OCT 2022	289.15	277.60	4.16	798.30	403.00
OCT 2022	294.15	282.60	4.08	798.30	403.00
OCT 2022	299.15	287.60	4.01	798.30	403.00
OCT 2022	304.15	292.60	3.94	798.30	403.00
OCT 2022	309.15	297.60	3.88	798.30	403.00
OCT 2022	314.15	302.60	3.81	798.30	403.00
OCT 2022	319.15	307.60	3.75	798.30	403.00
OCT 2022	324.15	312.60	3.69	798.30	403.00
OCT 2022	329.15	317.60	3.63	798.30	403.00
OCT 2022	334.15	322.60	3.58	798.30	403.00
OCT 2022	339.15	327.60	3.52	798.30	403.00
OCT 2022	344.15	332.60	3.47	798.30	403.00
OCT 2022	349.15	337.60	3.42	798.30	403.00
OCT 2022	354.15	342.60	3.37	798.30	403.00
OCT 2022	359.15	347.60	3.32	798.30	403.00
OCT 2022	364.15	352.60	3.27	798.30	403.00
OCT 2022	369.15	357.60	3.22	798.30	403.00
OCT 2022	374.15	362.55	3.19	798.30	403.00
OCT 2022	379.15	367.55	3.15	798.30	403.00
OCT 2022	384.15	372.55	3.11	798.30	403.00
OCT 2022	389.15	377.55	3.07	798.30	403.00
OCT 2022	394.15	382.55	3.03	798.30	403.00
OCT 2022	399.15	387.55	2.99	798.30	403.00
OCT 2022	404.15	392.55	2.95	798.30	403.00
OCT 2022	30.85	42.40	-27.24	798.30	403.00
OCT 2022	0.05	0.10	-50.00	798.30	403.00
OCT 2022	65.80	77.25	-14.82	798.30	403.00
OCT 2022	60.80	72.30	-15.90	798.30	403.00
OCT 2022	55.80	67.30	-17.08	798.30	403.00
OCT 2022	50.80	62.30	-18.45	798.30	403.00
OCT 2022	9.00	46.70	-80.72	798.30	403.00
OCT 2022	40.80	52.30	-21.98	798.30	403.00
OCT 2022	0.75	20.05	-96.25	798.30	403.00
OCT 2022	0.10	0.05	100.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.05	0.05	0.00	798.30	403.00
OCT 2022	0.10	0.30	-66.66	798.30	403.00
SEP 2022	541.20	563.10	-3.88	795.50	425.00
SEP 2022	233.55	261.70	-10.75	795.50	425.00
SEP 2022	228.55	256.70	-10.96	795.50	425.00
SEP 2022	223.55	251.70	-11.18	795.50	425.00
SEP 2022	218.55	246.70	-11.41	795.50	425.00
SEP 2022	213.55	241.70	-11.64	795.50	425.00
SEP 2022	208.55	236.70	-11.89	795.50	425.00
SEP 2022	203.55	231.75	-12.16	795.50	425.00
SEP 2022	198.55	226.75	-12.43	795.50	425.00
SEP 2022	193.55	221.75	-12.71	795.50	425.00
SEP 2022	188.55	216.75	-13.01	795.50	425.00
SEP 2022	183.55	211.75	-13.31	795.50	425.00
SEP 2022	178.55	206.75	-13.63	795.50	425.00
SEP 2022	173.55	201.75	-13.97	795.50	425.00
SEP 2022	168.55	196.75	-14.33	795.50	425.00
SEP 2022	163.55	191.75	-14.70	795.50	425.00
SEP 2022	158.55	186.75	-15.10	795.50	425.00
SEP 2022	153.60	181.75	-15.48	795.50	425.00
SEP 2022	148.60	176.75	-15.92	795.50	425.00
SEP 2022	143.60	171.75	-16.39	795.50	425.00
SEP 2022	138.60	166.75	-16.88	795.50	425.00
SEP 2022	133.60	161.75	-17.40	795.50	425.00
SEP 2022	128.60	156.75	-17.95	795.50	425.00
SEP 2022	123.60	151.75	-18.55	795.50	425.00
SEP 2022	118.60	146.75	-19.18	795.50	425.00
SEP 2022	113.60	141.75	-19.85	795.50	425.00
SEP 2022	108.60	136.75	-20.58	795.50	425.00
SEP 2022	103.60	131.75	-21.36	795.50	425.00
SEP 2022	98.60	126.75	-22.20	795.50	425.00
SEP 2022	62.25	121.75	-48.87	795.50	425.00
SEP 2022	88.60	116.75	-24.11	795.50	425.00
SEP 2022	83.60	111.75	-25.19	795.50	425.00
SEP 2022	78.60	106.75	-26.37	795.50	425.00
SEP 2022	73.60	101.75	-27.66	795.50	425.00
SEP 2022	68.60	96.75	-29.09	795.50	425.00
SEP 2022	63.60	91.75	-30.68	795.50	425.00
SEP 2022	58.60	86.75	-32.44	795.50	425.00
SEP 2022	13.90	81.80	-83.00	795.50	425.00
SEP 2022	48.60	76.80	-36.71	795.50	425.00
SEP 2022	2.55	51.00	-95.00	795.50	425.00
SEP 2022	38.70	66.80	-42.06	795.50	425.00
SEP 2022	0.10	31.25	-99.68	795.50	425.00
SEP 2022	29.05	56.90	-48.94	795.50	425.00
SEP 2022	0.10	29.20	-99.65	795.50	425.00
SEP 2022	20.10	47.15	-57.37	795.50	425.00
SEP 2022	0.05	19.70	-99.74	795.50	425.00
SEP 2022	12.45	37.75	-67.01	795.50	425.00
SEP 2022	0.05	12.40	-99.59	795.50	425.00
SEP 2022	6.75	29.00	-76.72	795.50	425.00
SEP 2022	0.05	9.10	-99.45	795.50	425.00
SEP 2022	1.60	21.15	-92.43	795.50	425.00
SEP 2022	0.05	5.60	-99.10	795.50	425.00
SEP 2022	1.25	14.55	-91.40	795.50	425.00
SEP 2022	0.05	3.50	-98.57	795.50	425.00
SEP 2022	13.75	13.75	0.00	795.50	425.00
SEP 2022	0.05	2.20	-97.72	795.50	425.00
SEP 2022	0.10	5.60	-98.21	795.50	425.00
SEP 2022	0.05	1.60	-96.87	795.50	425.00
SEP 2022	0.05	3.10	-98.38	795.50	425.00
SEP 2022	0.05	1.20	-95.83	795.50	425.00
SEP 2022	0.05	1.60	-96.87	795.50	425.00
SEP 2022	0.05	0.95	-94.73	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.10	0.15	-33.33	795.50	425.00
SEP 2022	238.55	266.70	-10.55	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.35	-85.71	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.25	-80.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	151.40	123.15	22.93	795.50	425.00
SEP 2022	191.55	149.95	27.74	795.50	425.00
SEP 2022	161.35	133.15	21.17	795.50	425.00
SEP 2022	193.50	142.15	36.12	795.50	425.00
SEP 2022	171.35	143.15	19.69	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	12.55	-99.60	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.10	0.05	100.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.10	0.10	0.00	795.50	425.00
SEP 2022	266.35	238.10	11.86	795.50	425.00
SEP 2022	271.35	243.10	11.62	795.50	425.00
SEP 2022	276.35	248.10	11.38	795.50	425.00
SEP 2022	281.35	253.10	11.16	795.50	425.00
SEP 2022	286.35	258.10	10.94	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	291.35	263.10	10.73	795.50	425.00
SEP 2022	296.35	268.10	10.53	795.50	425.00
SEP 2022	298.55	326.70	-8.61	795.50	425.00
SEP 2022	293.55	321.70	-8.75	795.50	425.00
SEP 2022	288.55	316.70	-8.88	795.50	425.00
SEP 2022	283.55	311.70	-9.03	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.65	-92.30	795.50	425.00
SEP 2022	0.05	0.15	-66.66	795.50	425.00
SEP 2022	137.15	82.25	66.74	795.50	425.00
SEP 2022	91.40	63.30	44.39	795.50	425.00
SEP 2022	0.05	0.25	-80.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.20	-75.00	795.50	425.00
SEP 2022	176.35	148.15	19.03	795.50	425.00
SEP 2022	181.35	153.15	18.41	795.50	425.00
SEP 2022	186.35	171.70	8.53	795.50	425.00
SEP 2022	263.55	291.70	-9.65	795.50	425.00
SEP 2022	258.55	286.70	-9.81	795.50	425.00
SEP 2022	253.55	281.70	-9.99	795.50	425.00
SEP 2022	248.55	276.70	-10.17	795.50	425.00
SEP 2022	243.55	271.70	-10.36	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	1.15	1.15	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	278.55	306.70	-9.17	795.50	425.00
SEP 2022	273.55	301.70	-9.33	795.50	425.00
SEP 2022	268.55	296.70	-9.48	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	5.00	5.00	0.00	795.50	425.00
SEP 2022	0.05	0.75	-93.33	795.50	425.00
SEP 2022	0.05	0.35	-85.71	795.50	425.00
SEP 2022	71.40	43.95	62.45	795.50	425.00
SEP 2022	109.40	69.70	56.95	795.50	425.00
SEP 2022	81.40	53.50	52.14	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.10	0.10	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.20	-75.00	795.50	425.00
SEP 2022	191.35	163.15	17.28	795.50	425.00
SEP 2022	196.35	171.40	14.55	795.50	425.00
SEP 2022	201.35	173.15	16.28	795.50	425.00
SEP 2022	240.50	196.75	22.23	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.20	-75.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.30	-83.33	795.50	425.00
SEP 2022	211.35	183.15	15.39	795.50	425.00
SEP 2022	216.35	188.15	14.98	795.50	425.00
SEP 2022	221.35	193.15	14.60	795.50	425.00
SEP 2022	226.35	198.15	14.23	795.50	425.00
SEP 2022	206.00	206.00	0.00	795.50	425.00
SEP 2022	236.35	208.15	13.54	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.20	-75.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	241.35	213.15	13.23	795.50	425.00
SEP 2022	246.35	218.15	12.92	795.50	425.00
SEP 2022	251.35	223.15	12.63	795.50	425.00
SEP 2022	256.35	228.15	12.36	795.50	425.00
SEP 2022	261.35	233.15	12.09	795.50	425.00
SEP 2022	0.05	0.55	-90.90	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.45	-88.88	795.50	425.00
SEP 2022	161.35	92.55	74.33	795.50	425.00
SEP 2022	101.40	73.25	38.43	795.50	425.00
SEP 2022	145.85	102.80	41.87	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.40	-87.50	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.35	-85.71	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.30	-83.33	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.35	-85.71	795.50	425.00
SEP 2022	111.40	83.20	33.89	795.50	425.00
SEP 2022	164.05	110.05	49.06	795.50	425.00
SEP 2022	121.40	93.20	30.25	795.50	425.00
SEP 2022	165.05	113.40	45.54	795.50	425.00
SEP 2022	131.40	103.15	27.38	795.50	425.00
SEP 2022	162.85	125.00	30.28	795.50	425.00
SEP 2022	141.40	113.15	24.96	795.50	425.00
SEP 2022	173.70	128.50	35.17	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.25	-80.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.10	0.05	100.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.20	-75.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.60	-91.66	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	1.15	-95.65	795.50	425.00
SEP 2022	0.10	0.05	100.00	795.50	425.00
SEP 2022	7.00	2.15	225.58	795.50	425.00
SEP 2022	0.45	0.15	200.00	795.50	425.00
SEP 2022	15.25	3.95	286.07	795.50	425.00
SEP 2022	1.50	0.40	275.00	795.50	425.00
SEP 2022	24.15	6.35	280.31	795.50	425.00
SEP 2022	3.85	1.00	285.00	795.50	425.00
SEP 2022	33.60	10.10	232.67	795.50	425.00
SEP 2022	8.15	2.20	270.45	795.50	425.00
SEP 2022	45.90	14.50	216.55	795.50	425.00
SEP 2022	14.55	4.35	234.48	795.50	425.00
SEP 2022	54.90	21.00	161.42	795.50	425.00
SEP 2022	15.55	15.55	0.00	795.50	425.00
SEP 2022	67.00	29.15	129.84	795.50	425.00
SEP 2022	31.80	12.55	153.38	795.50	425.00
SEP 2022	88.05	36.90	138.61	795.50	425.00
SEP 2022	41.50	18.80	120.74	795.50	425.00
SEP 2022	87.65	48.80	79.61	795.50	425.00
SEP 2022	51.40	26.30	95.43	795.50	425.00
SEP 2022	94.45	54.80	72.35	795.50	425.00
SEP 2022	61.40	34.80	76.43	795.50	425.00
SEP 2022	111.80	63.35	76.47	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	0.05	0.05	0.00	795.50	425.00
SEP 2022	301.35	273.10	10.34	795.50	425.00
SEP 2022	306.35	278.10	10.15	795.50	425.00
SEP 2022	311.35	283.10	9.97	795.50	425.00
SEP 2022	316.35	288.10	9.80	795.50	425.00
SEP 2022	321.35	293.10	9.63	795.50	425.00
SEP 2022	326.35	298.10	9.47	795.50	425.00
AUG 2022	392.15	428.85	-8.55	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	162.80	126.00	29.20	801.00	426.50
AUG 2022	167.75	131.00	28.05	801.00	426.50
AUG 2022	172.75	136.00	27.02	801.00	426.50
AUG 2022	177.75	141.00	26.06	801.00	426.50
AUG 2022	182.75	146.00	25.17	801.00	426.50
AUG 2022	187.75	151.00	24.33	801.00	426.50
AUG 2022	312.15	348.90	-10.53	801.00	426.50
AUG 2022	307.15	343.90	-10.68	801.00	426.50
AUG 2022	302.15	338.90	-10.84	801.00	426.50
AUG 2022	297.15	333.90	-11.00	801.00	426.50
AUG 2022	292.15	328.90	-11.17	801.00	426.50
AUG 2022	297.25	323.90	-8.22	801.00	426.50
AUG 2022	282.15	318.90	-11.52	801.00	426.50
AUG 2022	277.15	313.90	-11.70	801.00	426.50
AUG 2022	272.15	308.90	-11.89	801.00	426.50
AUG 2022	267.15	303.90	-12.09	801.00	426.50
AUG 2022	262.15	298.90	-12.29	801.00	426.50
AUG 2022	257.15	293.90	-12.50	801.00	426.50
AUG 2022	252.15	288.90	-12.72	801.00	426.50
AUG 2022	247.15	283.90	-12.94	801.00	426.50
AUG 2022	242.15	278.90	-13.17	801.00	426.50
AUG 2022	241.75	280.75	-13.89	801.00	426.50
AUG 2022	232.15	268.90	-13.66	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.10	-50.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.10	0.10	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.15	-66.66	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	742.80	745.50	-0.36	801.00	426.50
AUG 2022	191.15	224.60	-14.89	801.00	426.50
AUG 2022	182.15	218.95	-16.80	801.00	426.50
AUG 2022	179.95	211.15	-14.77	801.00	426.50
AUG 2022	172.15	208.95	-17.61	801.00	426.50
AUG 2022	201.60	201.60	0.00	801.00	426.50
AUG 2022	162.20	198.95	-18.47	801.00	426.50
AUG 2022	159.50	189.10	-15.65	801.00	426.50
AUG 2022	152.20	188.95	-19.44	801.00	426.50
AUG 2022	147.20	183.95	-19.97	801.00	426.50
AUG 2022	142.20	178.95	-20.53	801.00	426.50
AUG 2022	174.75	166.35	5.04	801.00	426.50
AUG 2022	132.20	168.95	-21.75	801.00	426.50
AUG 2022	131.95	156.00	-15.41	801.00	426.50
AUG 2022	122.20	158.95	-23.12	801.00	426.50
AUG 2022	123.15	140.30	-12.22	801.00	426.50
AUG 2022	112.20	148.95	-24.67	801.00	426.50
AUG 2022	117.70	119.85	-1.79	801.00	426.50
AUG 2022	106.80	138.95	-23.13	801.00	426.50
AUG 2022	98.80	127.80	-22.69	801.00	426.50
AUG 2022	92.20	128.95	-28.49	801.00	426.50
AUG 2022	96.95	100.40	-3.43	801.00	426.50
AUG 2022	82.20	118.95	-30.89	801.00	426.50
AUG 2022	80.40	116.40	-30.92	801.00	426.50
AUG 2022	72.20	109.00	-33.76	801.00	426.50
AUG 2022	67.90	79.60	-14.69	801.00	426.50
AUG 2022	62.25	99.00	-37.12	801.00	426.50
AUG 2022	64.10	97.05	-33.95	801.00	426.50
AUG 2022	52.35	89.05	-41.21	801.00	426.50
AUG 2022	54.05	51.05	5.87	801.00	426.50
AUG 2022	42.65	79.15	-46.11	801.00	426.50
AUG 2022	44.35	43.65	1.60	801.00	426.50
AUG 2022	33.40	69.35	-51.83	801.00	426.50
AUG 2022	33.90	34.55	-1.88	801.00	426.50
AUG 2022	24.85	59.80	-58.44	801.00	426.50
AUG 2022	24.30	27.25	-10.82	801.00	426.50
AUG 2022	17.40	50.50	-65.54	801.00	426.50
AUG 2022	14.10	20.60	-31.55	801.00	426.50
AUG 2022	11.35	41.70	-72.78	801.00	426.50
AUG 2022	4.10	15.40	-73.37	801.00	426.50
AUG 2022	5.00	33.60	-85.11	801.00	426.50
AUG 2022	0.10	11.20	-99.10	801.00	426.50
AUG 2022	3.80	26.25	-85.52	801.00	426.50
AUG 2022	0.05	8.05	-99.37	801.00	426.50
AUG 2022	1.95	19.90	-90.20	801.00	426.50
AUG 2022	0.05	5.70	-99.12	801.00	426.50
AUG 2022	0.90	14.55	-93.81	801.00	426.50
AUG 2022	0.10	4.30	-97.67	801.00	426.50
AUG 2022	0.40	10.30	-96.11	801.00	426.50
AUG 2022	0.05	3.55	-98.59	801.00	426.50
AUG 2022	0.15	7.00	-97.85	801.00	426.50
AUG 2022	0.05	2.70	-98.14	801.00	426.50
AUG 2022	0.05	4.60	-98.91	801.00	426.50
AUG 2022	0.10	2.40	-95.83	801.00	426.50
AUG 2022	0.05	2.90	-98.27	801.00	426.50
AUG 2022	0.05	1.75	-97.14	801.00	426.50
AUG 2022	0.05	4.00	-98.75	801.00	426.50
AUG 2022	0.05	1.55	-96.77	801.00	426.50
AUG 2022	0.05	1.00	-95.00	801.00	426.50
AUG 2022	0.05	1.35	-96.29	801.00	426.50
AUG 2022	0.05	0.55	-90.90	801.00	426.50
AUG 2022	0.05	1.00	-95.00	801.00	426.50
AUG 2022	0.05	0.30	-83.33	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.10	0.15	-33.33	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.15	-66.66	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.10	0.30	-66.66	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.30	-83.33	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.50	-90.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.10	0.35	-71.42	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.75	-93.33	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.75	-93.33	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	1.00	-95.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	1.45	-96.55	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	1.80	-97.22	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	2.25	-97.77	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.10	3.00	-96.66	801.00	426.50
AUG 2022	0.15	0.05	200.00	801.00	426.50
AUG 2022	0.05	4.00	-98.75	801.00	426.50
AUG 2022	0.30	0.15	100.00	801.00	426.50
AUG 2022	0.05	5.70	-99.12	801.00	426.50
AUG 2022	0.05	0.40	-87.50	801.00	426.50
AUG 2022	0.05	7.65	-99.34	801.00	426.50
AUG 2022	2.65	0.80	231.25	801.00	426.50
AUG 2022	0.05	10.05	-99.50	801.00	426.50
AUG 2022	5.20	1.50	246.66	801.00	426.50
AUG 2022	0.05	13.75	-99.63	801.00	426.50
AUG 2022	9.20	2.75	234.54	801.00	426.50
AUG 2022	0.10	18.75	-99.46	801.00	426.50
AUG 2022	14.65	4.60	218.47	801.00	426.50
AUG 2022	6.00	24.10	-75.10	801.00	426.50
AUG 2022	21.60	7.25	197.93	801.00	426.50
AUG 2022	14.90	30.70	-51.46	801.00	426.50
AUG 2022	29.75	10.90	172.93	801.00	426.50
AUG 2022	27.55	38.30	-28.06	801.00	426.50
AUG 2022	38.70	15.55	148.87	801.00	426.50
AUG 2022	34.10	46.90	-27.29	801.00	426.50
AUG 2022	48.15	21.30	126.05	801.00	426.50
AUG 2022	46.50	56.45	-17.62	801.00	426.50
AUG 2022	57.95	28.00	106.96	801.00	426.50
AUG 2022	54.30	65.90	-17.60	801.00	426.50
AUG 2022	67.85	35.60	90.58	801.00	426.50
AUG 2022	40.45	40.45	0.00	801.00	426.50
AUG 2022	77.80	43.85	77.42	801.00	426.50
AUG 2022	84.45	42.85	97.08	801.00	426.50
AUG 2022	87.80	52.75	66.44	801.00	426.50
AUG 2022	51.90	51.90	0.00	801.00	426.50
AUG 2022	97.80	62.00	57.74	801.00	426.50
AUG 2022	102.80	66.75	54.00	801.00	426.50
AUG 2022	107.80	71.55	50.66	801.00	426.50
AUG 2022	112.80	76.40	47.64	801.00	426.50
AUG 2022	0.05	0.65	-92.30	801.00	426.50
AUG 2022	0.05	0.50	-90.00	801.00	426.50
AUG 2022	132.80	96.10	38.18	801.00	426.50
AUG 2022	137.80	101.05	36.36	801.00	426.50
AUG 2022	0.10	0.80	-87.50	801.00	426.50
AUG 2022	0.05	0.45	-88.88	801.00	426.50
AUG 2022	142.80	106.00	34.71	801.00	426.50
AUG 2022	147.80	111.00	33.15	801.00	426.50
AUG 2022	397.15	433.85	-8.45	801.00	426.50
AUG 2022	222.15	258.90	-14.19	801.00	426.50
AUG 2022	240.00	240.00	0.00	801.00	426.50
AUG 2022	212.15	248.90	-14.76	801.00	426.50
AUG 2022	207.15	243.95	-15.08	801.00	426.50
AUG 2022	202.15	238.95	-15.40	801.00	426.50
AUG 2022	199.80	215.05	-7.09	801.00	426.50
AUG 2022	192.15	228.95	-16.07	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.10	0.10	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.10	0.10	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.15	-66.66	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	229.30	225.05	1.88	801.00	426.50
AUG 2022	0.10	0.10	0.00	801.00	426.50
AUG 2022	0.05	0.30	-83.33	801.00	426.50
AUG 2022	0.10	0.75	-86.66	801.00	426.50
AUG 2022	0.15	0.15	0.00	801.00	426.50
AUG 2022	117.80	81.30	44.89	801.00	426.50
AUG 2022	122.80	86.20	42.45	801.00	426.50
AUG 2022	127.80	91.15	40.20	801.00	426.50
AUG 2022	452.15	488.85	-7.50	801.00	426.50
AUG 2022	447.15	483.85	-7.58	801.00	426.50
AUG 2022	442.15	478.85	-7.66	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	367.15	403.90	-9.09	801.00	426.50
AUG 2022	362.15	398.90	-9.21	801.00	426.50
AUG 2022	357.15	393.90	-9.32	801.00	426.50
AUG 2022	352.15	388.90	-9.44	801.00	426.50
AUG 2022	347.15	383.90	-9.57	801.00	426.50
AUG 2022	342.15	378.90	-9.69	801.00	426.50
AUG 2022	337.15	373.90	-9.82	801.00	426.50
AUG 2022	332.15	368.90	-9.96	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.10	-50.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	327.15	363.90	-10.09	801.00	426.50
AUG 2022	322.15	358.90	-10.23	801.00	426.50
AUG 2022	317.15	353.90	-10.38	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.45	-88.88	801.00	426.50
AUG 2022	152.80	116.00	31.72	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	157.80	121.00	30.41	801.00	426.50
AUG 2022	0.10	0.55	-81.81	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	387.15	423.85	-8.65	801.00	426.50
AUG 2022	382.15	418.85	-8.76	801.00	426.50
AUG 2022	377.15	413.85	-8.86	801.00	426.50
AUG 2022	372.15	408.90	-8.98	801.00	426.50
AUG 2022	0.05	0.10	-50.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	437.15	473.85	-7.74	801.00	426.50
AUG 2022	432.15	468.85	-7.82	801.00	426.50
AUG 2022	427.15	463.85	-7.91	801.00	426.50
AUG 2022	422.15	458.85	-7.99	801.00	426.50
AUG 2022	417.15	453.85	-8.08	801.00	426.50
AUG 2022	412.15	448.85	-8.17	801.00	426.50
AUG 2022	407.15	443.85	-8.26	801.00	426.50
AUG 2022	402.15	438.85	-8.36	801.00	426.50
AUG 2022	0.05	0.10	-50.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
AUG 2022	0.05	0.05	0.00	801.00	426.50
JUL 2022	339.55	325.10	4.44	760.00	425.00
JUL 2022	334.55	320.10	4.51	760.00	425.00
JUL 2022	329.55	315.10	4.58	760.00	425.00
JUL 2022	324.55	310.10	4.65	760.00	425.00
JUL 2022	319.55	305.10	4.73	760.00	425.00
JUL 2022	314.55	300.10	4.81	760.00	425.00
JUL 2022	309.55	295.10	4.89	760.00	425.00
JUL 2022	304.55	290.10	4.98	760.00	425.00
JUL 2022	299.55	285.10	5.06	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	289.55	275.10	5.25	760.00	425.00
JUL 2022	284.55	270.15	5.33	760.00	425.00
JUL 2022	279.55	265.15	5.43	760.00	425.00
JUL 2022	274.55	260.15	5.53	760.00	425.00
JUL 2022	0.05	0.10	-50.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.10	0.10	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	130.40	144.75	-9.91	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	135.40	149.75	-9.58	760.00	425.00
JUL 2022	140.40	154.75	-9.27	760.00	425.00
JUL 2022	145.40	159.75	-8.98	760.00	425.00
JUL 2022	150.40	164.75	-8.71	760.00	425.00
JUL 2022	155.40	169.75	-8.45	760.00	425.00
JUL 2022	0.05	0.15	-66.66	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	160.40	174.75	-8.21	760.00	425.00
JUL 2022	165.40	179.75	-7.98	760.00	425.00
JUL 2022	170.40	184.75	-7.76	760.00	425.00
JUL 2022	249.55	235.15	6.12	760.00	425.00
JUL 2022	244.55	230.15	6.25	760.00	425.00
JUL 2022	230.50	224.25	2.78	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	269.55	255.15	5.64	760.00	425.00
JUL 2022	264.55	250.15	5.75	760.00	425.00
JUL 2022	259.55	245.15	5.87	760.00	425.00
JUL 2022	254.55	240.15	5.99	760.00	425.00
JUL 2022	354.55	340.10	4.24	760.00	425.00
JUL 2022	349.55	335.10	4.31	760.00	425.00
JUL 2022	344.55	330.10	4.37	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	215.35	229.75	-6.26	760.00	425.00
JUL 2022	220.35	234.75	-6.13	760.00	425.00
JUL 2022	0.10	0.40	-75.00	760.00	425.00
JUL 2022	0.05	0.30	-83.33	760.00	425.00
JUL 2022	0.05	0.25	-80.00	760.00	425.00
JUL 2022	70.50	85.20	-17.25	760.00	425.00
JUL 2022	75.45	90.10	-16.25	760.00	425.00
JUL 2022	80.45	95.00	-15.31	760.00	425.00
JUL 2022	90.40	104.90	-13.82	760.00	425.00
JUL 2022	0.05	0.10	-50.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.25	-80.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	95.40	109.85	-13.15	760.00	425.00
JUL 2022	100.40	114.85	-12.58	760.00	425.00
JUL 2022	105.40	119.80	-12.02	760.00	425.00
JUL 2022	110.40	124.80	-11.53	760.00	425.00
JUL 2022	115.40	129.80	-11.09	760.00	425.00
JUL 2022	120.40	134.80	-10.68	760.00	425.00
JUL 2022	125.40	139.75	-10.26	760.00	425.00
JUL 2022	0.05	2.10	-97.61	760.00	425.00
JUL 2022	2.70	2.70	0.00	760.00	425.00
JUL 2022	0.05	3.10	-98.38	760.00	425.00
JUL 2022	0.85	26.55	-96.79	760.00	425.00
JUL 2022	0.05	4.80	-98.95	760.00	425.00
JUL 2022	2.95	11.45	-74.23	760.00	425.00
JUL 2022	0.05	7.40	-99.32	760.00	425.00
JUL 2022	3.90	19.95	-80.45	760.00	425.00
JUL 2022	0.05	10.95	-99.54	760.00	425.00
JUL 2022	9.20	21.65	-57.50	760.00	425.00
JUL 2022	0.05	15.30	-99.67	760.00	425.00
JUL 2022	14.35	28.20	-49.11	760.00	425.00
JUL 2022	0.10	20.90	-99.52	760.00	425.00
JUL 2022	20.85	35.55	-41.35	760.00	425.00
JUL 2022	0.85	27.80	-96.94	760.00	425.00
JUL 2022	28.50	43.60	-34.63	760.00	425.00
JUL 2022	10.70	47.20	-77.33	760.00	425.00
JUL 2022	37.05	52.25	-29.09	760.00	425.00
JUL 2022	16.50	56.75	-70.92	760.00	425.00
JUL 2022	46.20	61.30	-24.63	760.00	425.00
JUL 2022	59.75	66.00	-9.46	760.00	425.00
JUL 2022	55.75	70.70	-21.14	760.00	425.00
JUL 2022	65.40	75.50	-13.37	760.00	425.00
JUL 2022	65.55	80.30	-18.36	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	175.40	189.75	-7.56	760.00	425.00
JUL 2022	180.35	194.75	-7.39	760.00	425.00
JUL 2022	185.35	199.75	-7.20	760.00	425.00
JUL 2022	190.35	204.75	-7.03	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	195.35	209.75	-6.86	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.10	-50.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.20	-75.00	760.00	425.00
JUL 2022	81.30	60.95	33.38	760.00	425.00
JUL 2022	54.85	43.30	26.67	760.00	425.00
JUL 2022	69.80	51.05	36.72	760.00	425.00
JUL 2022	27.20	27.20	0.00	760.00	425.00
JUL 2022	59.45	43.30	37.29	760.00	425.00
JUL 2022	36.00	28.00	28.57	760.00	425.00
JUL 2022	49.15	34.60	42.05	760.00	425.00
JUL 2022	27.55	21.65	27.25	760.00	425.00
JUL 2022	39.25	27.10	44.83	760.00	425.00
JUL 2022	23.50	11.45	105.24	760.00	425.00
JUL 2022	29.05	20.60	41.01	760.00	425.00
JUL 2022	13.80	11.85	16.45	760.00	425.00
JUL 2022	19.40	15.10	28.47	760.00	425.00
JUL 2022	8.95	8.40	6.54	760.00	425.00
JUL 2022	9.80	10.80	-9.25	760.00	425.00
JUL 2022	5.45	5.75	-5.21	760.00	425.00
JUL 2022	0.75	7.75	-90.32	760.00	425.00
JUL 2022	3.10	3.80	-18.42	760.00	425.00
JUL 2022	0.05	5.25	-99.04	760.00	425.00
JUL 2022	1.65	2.45	-32.65	760.00	425.00
JUL 2022	0.05	3.75	-98.66	760.00	425.00
JUL 2022	0.80	1.55	-48.38	760.00	425.00
JUL 2022	0.05	3.05	-98.36	760.00	425.00
JUL 2022	0.35	0.90	-61.11	760.00	425.00
JUL 2022	0.05	1.35	-96.29	760.00	425.00
JUL 2022	0.15	0.55	-72.72	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.15	-66.66	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.20	-75.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.20	-75.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.25	-80.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.20	-75.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.30	-83.33	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.25	-80.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.35	-85.71	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.30	-83.33	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.35	-85.71	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.30	-83.33	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.60	-91.66	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.55	-90.90	760.00	425.00
JUL 2022	0.05	0.10	-50.00	760.00	425.00
JUL 2022	0.05	0.75	-93.33	760.00	425.00
JUL 2022	0.05	0.25	-80.00	760.00	425.00
JUL 2022	0.05	0.65	-92.30	760.00	425.00
JUL 2022	0.05	0.50	-90.00	760.00	425.00
JUL 2022	0.05	0.85	-94.11	760.00	425.00
JUL 2022	0.05	1.00	-95.00	760.00	425.00
JUL 2022	0.05	1.05	-95.23	760.00	425.00
JUL 2022	0.10	1.80	-94.44	760.00	425.00
JUL 2022	0.05	1.25	-96.00	760.00	425.00
JUL 2022	0.25	3.10	-91.93	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	225.35	239.75	-6.00	760.00	425.00
JUL 2022	230.35	244.75	-5.88	760.00	425.00
JUL 2022	235.35	249.75	-5.76	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	200.35	214.75	-6.70	760.00	425.00
JUL 2022	205.35	219.75	-6.55	760.00	425.00
JUL 2022	210.35	224.75	-6.40	760.00	425.00
JUL 2022	717.60	691.90	3.71	760.00	425.00
JUL 2022	0.05	0.15	-66.66	760.00	425.00
JUL 2022	0.05	0.10	-50.00	760.00	425.00
JUL 2022	85.40	99.95	-14.55	760.00	425.00
JUL 2022	234.55	220.15	6.54	760.00	425.00
JUL 2022	220.80	223.70	-1.29	760.00	425.00
JUL 2022	224.55	210.15	6.85	760.00	425.00
JUL 2022	207.35	208.10	-0.36	760.00	425.00
JUL 2022	214.55	200.15	7.19	760.00	425.00
JUL 2022	197.10	215.40	-8.49	760.00	425.00
JUL 2022	204.55	190.15	7.57	760.00	425.00
JUL 2022	217.50	200.70	8.37	760.00	425.00
JUL 2022	194.55	180.15	7.99	760.00	425.00
JUL 2022	183.10	196.10	-6.62	760.00	425.00
JUL 2022	184.55	170.15	8.46	760.00	425.00
JUL 2022	166.90	180.85	-7.71	760.00	425.00
JUL 2022	174.60	160.15	9.02	760.00	425.00
JUL 2022	191.80	174.95	9.63	760.00	425.00
JUL 2022	164.60	150.15	9.62	760.00	425.00
JUL 2022	173.90	162.45	7.04	760.00	425.00
JUL 2022	154.60	140.15	10.31	760.00	425.00
JUL 2022	137.50	154.60	-11.06	760.00	425.00
JUL 2022	144.60	130.15	11.10	760.00	425.00
JUL 2022	161.60	139.80	15.59	760.00	425.00
JUL 2022	134.60	120.15	12.02	760.00	425.00
JUL 2022	122.45	134.20	-8.75	760.00	425.00
JUL 2022	124.60	110.20	13.06	760.00	425.00
JUL 2022	132.65	118.10	12.32	760.00	425.00
JUL 2022	114.60	100.20	14.37	760.00	425.00
JUL 2022	95.60	102.10	-6.36	760.00	425.00
JUL 2022	104.60	90.30	15.83	760.00	425.00
JUL 2022	117.60	103.60	13.51	760.00	425.00
JUL 2022	94.60	80.40	17.66	760.00	425.00
JUL 2022	111.35	91.05	22.29	760.00	425.00
JUL 2022	84.60	70.70	19.66	760.00	425.00
JUL 2022	92.70	77.65	19.38	760.00	425.00
JUL 2022	74.60	61.15	21.99	760.00	425.00
JUL 2022	87.45	68.75	27.20	760.00	425.00
JUL 2022	64.65	52.00	24.32	760.00	425.00
JUL 2022	294.55	280.10	5.15	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUL 2022	0.05	0.05	0.00	760.00	425.00
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.35	-85.71	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.30	-83.33	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	1.15	-95.65	749.60	408.60
JUN 2022	0.15	0.65	-76.92	749.60	408.60
JUN 2022	79.10	68.30	15.81	749.60	408.60
JUN 2022	56.75	56.85	-0.17	749.60	408.60
JUN 2022	162.15	167.05	-2.93	749.60	408.60
JUN 2022	156.70	156.15	0.35	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.10	0.25	-60.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.10	0.10	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	236.65	236.15	0.21	749.60	408.60
JUN 2022	241.65	241.15	0.20	749.60	408.60
JUN 2022	246.65	246.15	0.20	749.60	408.60
JUN 2022	251.65	251.15	0.19	749.60	408.60
JUN 2022	256.65	256.15	0.19	749.60	408.60
JUN 2022	0.05	0.15	-66.66	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.15	-66.66	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	261.65	261.15	0.19	749.60	408.60
JUN 2022	266.65	266.15	0.18	749.60	408.60
JUN 2022	271.65	271.15	0.18	749.60	408.60
JUN 2022	276.65	276.10	0.19	749.60	408.60
JUN 2022	281.65	281.10	0.19	749.60	408.60
JUN 2022	286.65	286.10	0.19	749.60	408.60
JUN 2022	211.65	211.15	0.23	749.60	408.60
JUN 2022	216.65	216.15	0.23	749.60	408.60
JUN 2022	221.65	221.15	0.22	749.60	408.60
JUN 2022	226.65	226.15	0.22	749.60	408.60
JUN 2022	231.65	231.15	0.21	749.60	408.60
JUN 2022	0.05	0.10	-50.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	326.65	326.10	0.16	749.60	408.60
JUN 2022	331.65	331.10	0.16	749.60	408.60
JUN 2022	336.65	336.10	0.16	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.15	0.15	0.00	749.60	408.60
JUN 2022	316.65	316.10	0.17	749.60	408.60
JUN 2022	321.65	321.10	0.17	749.60	408.60
JUN 2022	0.05	0.25	-80.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.15	-66.66	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.10	-50.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	208.35	177.20	17.57	749.60	408.60
JUN 2022	166.70	166.15	0.33	749.60	408.60
JUN 2022	216.30	188.85	14.53	749.60	408.60
JUN 2022	176.70	176.15	0.31	749.60	408.60
JUN 2022	206.65	195.85	5.51	749.60	408.60
JUN 2022	186.65	186.15	0.26	749.60	408.60
JUN 2022	0.10	0.15	-33.33	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.10	0.15	-33.33	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.20	-75.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.10	-50.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.10	0.10	0.00	749.60	408.60
JUN 2022	202.45	210.80	-3.96	749.60	408.60
JUN 2022	0.05	0.40	-87.50	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	291.65	291.10	0.18	749.60	408.60
JUN 2022	296.65	296.10	0.18	749.60	408.60
JUN 2022	0.05	0.10	-50.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	301.65	301.10	0.18	749.60	408.60
JUN 2022	306.65	306.10	0.17	749.60	408.60
JUN 2022	311.65	311.10	0.17	749.60	408.60
JUN 2022	509.00	486.00	4.73	749.60	408.60
JUN 2022	253.25	253.75	-0.19	749.60	408.60
JUN 2022	248.25	248.75	-0.20	749.60	408.60
JUN 2022	243.25	243.75	-0.20	749.60	408.60
JUN 2022	238.25	238.75	-0.20	749.60	408.60
JUN 2022	233.25	233.75	-0.21	749.60	408.60
JUN 2022	228.25	228.75	-0.21	749.60	408.60
JUN 2022	223.25	223.75	-0.22	749.60	408.60
JUN 2022	218.25	218.75	-0.22	749.60	408.60
JUN 2022	213.25	213.75	-0.23	749.60	408.60
JUN 2022	208.25	208.75	-0.23	749.60	408.60
JUN 2022	203.25	203.75	-0.24	749.60	408.60
JUN 2022	198.25	198.75	-0.25	749.60	408.60
JUN 2022	193.25	193.75	-0.25	749.60	408.60
JUN 2022	188.25	188.75	-0.26	749.60	408.60
JUN 2022	183.25	183.75	-0.27	749.60	408.60
JUN 2022	178.30	178.75	-0.25	749.60	408.60
JUN 2022	173.30	173.75	-0.25	749.60	408.60
JUN 2022	168.30	168.75	-0.26	749.60	408.60
JUN 2022	163.30	163.75	-0.27	749.60	408.60
JUN 2022	158.30	158.75	-0.28	749.60	408.60
JUN 2022	153.30	153.75	-0.29	749.60	408.60
JUN 2022	148.30	148.75	-0.30	749.60	408.60
JUN 2022	143.30	143.75	-0.31	749.60	408.60
JUN 2022	138.30	138.75	-0.32	749.60	408.60
JUN 2022	133.30	133.75	-0.33	749.60	408.60
JUN 2022	128.30	128.75	-0.34	749.60	408.60
JUN 2022	123.30	123.75	-0.36	749.60	408.60
JUN 2022	118.30	118.75	-0.37	749.60	408.60
JUN 2022	113.30	113.75	-0.39	749.60	408.60
JUN 2022	108.30	108.75	-0.41	749.60	408.60
JUN 2022	103.30	103.75	-0.43	749.60	408.60
JUN 2022	98.30	98.80	-0.50	749.60	408.60
JUN 2022	93.30	93.80	-0.53	749.60	408.60
JUN 2022	40.25	71.00	-43.30	749.60	408.60
JUN 2022	83.30	83.80	-0.59	749.60	408.60
JUN 2022	78.30	78.80	-0.63	749.60	408.60
JUN 2022	73.30	73.85	-0.74	749.60	408.60
JUN 2022	68.30	68.90	-0.87	749.60	408.60
JUN 2022	63.30	63.95	-1.01	749.60	408.60
JUN 2022	15.55	59.05	-73.66	749.60	408.60
JUN 2022	53.35	54.25	-1.65	749.60	408.60
JUN 2022	4.40	49.50	-91.11	749.60	408.60
JUN 2022	43.45	44.85	-3.12	749.60	408.60
JUN 2022	0.15	39.75	-99.62	749.60	408.60
JUN 2022	33.80	35.95	-5.98	749.60	408.60
JUN 2022	0.05	31.25	-99.84	749.60	408.60
JUN 2022	24.80	27.80	-10.79	749.60	408.60
JUN 2022	0.05	22.90	-99.78	749.60	408.60
JUN 2022	4.70	16.95	-72.27	749.60	408.60
JUN 2022	0.05	15.40	-99.67	749.60	408.60
JUN 2022	7.15	11.90	-39.91	749.60	408.60
JUN 2022	0.05	9.75	-99.48	749.60	408.60
JUN 2022	5.80	9.95	-41.70	749.60	408.60
JUN 2022	0.05	5.50	-99.09	749.60	408.60
JUN 2022	4.75	4.75	0.00	749.60	408.60
JUN 2022	0.05	3.55	-98.59	749.60	408.60
JUN 2022	1.25	3.90	-67.94	749.60	408.60
JUN 2022	0.05	2.35	-97.87	749.60	408.60
JUN 2022	0.50	2.25	-77.77	749.60	408.60
JUN 2022	0.05	1.70	-97.05	749.60	408.60
JUN 2022	0.15	1.25	-88.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.30	-83.33	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.20	-75.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.30	0.30	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.30	-83.33	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.50	-90.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.60	-91.66	749.60	408.60
JUN 2022	0.05	1.25	-96.00	749.60	408.60
JUN 2022	0.05	0.70	-92.85	749.60	408.60
JUN 2022	0.05	0.45	-88.88	749.60	408.60
JUN 2022	0.10	1.15	-91.30	749.60	408.60
JUN 2022	0.15	1.05	-85.71	749.60	408.60
JUN 2022	4.90	1.95	151.28	749.60	408.60
JUN 2022	0.50	2.15	-76.74	749.60	408.60
JUN 2022	15.90	2.95	438.98	749.60	408.60
JUN 2022	1.50	4.00	-62.50	749.60	408.60
JUN 2022	25.20	4.80	425.00	749.60	408.60
JUN 2022	6.75	12.40	-45.56	749.60	408.60
JUN 2022	34.90	7.45	368.45	749.60	408.60
JUN 2022	11.25	13.30	-15.41	749.60	408.60
JUN 2022	45.95	11.75	291.06	749.60	408.60
JUN 2022	12.50	16.15	-22.60	749.60	408.60
JUN 2022	60.45	17.55	244.44	749.60	408.60
JUN 2022	31.85	31.85	0.00	749.60	408.60
JUN 2022	75.65	24.00	215.20	749.60	408.60
JUN 2022	27.95	30.10	-7.14	749.60	408.60
JUN 2022	80.85	33.40	142.06	749.60	408.60
JUN 2022	86.75	38.45	125.61	749.60	408.60
JUN 2022	87.30	43.80	99.31	749.60	408.60
JUN 2022	46.85	47.45	-1.26	749.60	408.60
JUN 2022	263.25	263.75	-0.18	749.60	408.60
JUN 2022	258.25	258.75	-0.19	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	196.65	196.15	0.25	749.60	408.60
JUN 2022	214.10	225.45	-5.03	749.60	408.60
JUN 2022	206.65	206.15	0.24	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.45	-88.88	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.40	-87.50	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	106.70	106.20	0.47	749.60	408.60
JUN 2022	156.00	117.55	32.70	749.60	408.60
JUN 2022	116.70	116.15	0.47	749.60	408.60
JUN 2022	168.50	130.75	28.87	749.60	408.60
JUN 2022	126.70	126.15	0.43	749.60	408.60
JUN 2022	0.05	0.25	-80.00	749.60	408.60
JUN 2022	164.15	136.50	20.25	749.60	408.60
JUN 2022	0.05	0.50	-90.00	749.60	408.60
JUN 2022	128.85	107.05	20.36	749.60	408.60
JUN 2022	0.05	1.00	-95.00	749.60	408.60
JUN 2022	0.05	0.30	-83.33	749.60	408.60
JUN 2022	0.05	0.75	-93.33	749.60	408.60
JUN 2022	0.05	0.15	-66.66	749.60	408.60
JUN 2022	0.05	0.55	-90.90	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	107.40	61.05	75.92	749.60	408.60
JUN 2022	66.70	66.50	0.30	749.60	408.60
JUN 2022	120.90	74.85	61.52	749.60	408.60
JUN 2022	76.70	76.35	0.45	749.60	408.60
JUN 2022	118.05	86.80	36.00	749.60	408.60
JUN 2022	86.70	86.25	0.52	749.60	408.60
JUN 2022	0.05	0.05	0.00	749.60	408.60
JUN 2022	0.05	0.45	-88.88	749.60	408.60
JUN 2022	96.70	96.20	0.51	749.60	408.60
JUN 2022	106.15	117.30	-9.50	749.60	408.60
JUN 2022	136.70	136.15	0.40	749.60	408.60
JUN 2022	177.70	157.50	12.82	749.60	408.60
JUN 2022	146.70	146.15	0.37	749.60	408.60
MAY 2022	40.55	59.10	-31.38	723.20	338.60
MAY 2022	2.75	1.80	52.77	723.20	338.60
MAY 2022	66.25	37.60	76.19	723.20	338.60
MAY 2022	32.45	50.30	-35.48	723.20	338.60
MAY 2022	51.65	30.45	69.62	723.20	338.60
MAY 2022	25.25	42.05	-39.95	723.20	338.60
MAY 2022	45.75	23.60	93.85	723.20	338.60
MAY 2022	0.05	5.65	-99.11	723.20	338.60
MAY 2022	4.65	3.00	55.00	723.20	338.60
MAY 2022	0.05	7.90	-99.36	723.20	338.60
MAY 2022	7.45	4.75	56.84	723.20	338.60
MAY 2022	0.05	10.95	-99.54	723.20	338.60
MAY 2022	2.30	21.80	-89.44	723.20	338.60
MAY 2022	36.85	17.50	110.57	723.20	338.60
MAY 2022	13.80	27.65	-50.09	723.20	338.60
MAY 2022	11.20	7.20	55.55	723.20	338.60
MAY 2022	0.05	14.75	-99.66	723.20	338.60
MAY 2022	8.65	10.35	-16.42	723.20	338.60
MAY 2022	97.80	117.25	-16.58	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	137.75	157.20	-12.37	723.20	338.60
MAY 2022	148.10	125.30	18.19	723.20	338.60
MAY 2022	127.75	147.25	-13.24	723.20	338.60
MAY 2022	115.35	105.70	9.12	723.20	338.60
MAY 2022	117.75	137.25	-14.20	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.55	-90.90	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.75	-93.33	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	162.15	142.65	13.66	723.20	338.60
MAY 2022	167.15	147.65	13.20	723.20	338.60
MAY 2022	172.15	152.65	12.77	723.20	338.60
MAY 2022	177.15	157.65	12.36	723.20	338.60
MAY 2022	182.15	162.65	11.98	723.20	338.60
MAY 2022	53.80	39.15	37.42	723.20	338.60
MAY 2022	49.30	68.30	-27.81	723.20	338.60
MAY 2022	40.60	43.75	-7.20	723.20	338.60
MAY 2022	1.50	9.70	-84.53	723.20	338.60
MAY 2022	0.05	4.00	-98.75	723.20	338.60
MAY 2022	4.25	12.45	-65.86	723.20	338.60
MAY 2022	1.55	4.60	-66.30	723.20	338.60
MAY 2022	1.00	5.35	-81.30	723.20	338.60
MAY 2022	0.10	3.30	-96.96	723.20	338.60
MAY 2022	1.60	6.45	-75.19	723.20	338.60
MAY 2022	36.45	25.15	44.93	723.20	338.60
MAY 2022	3.85	42.80	-91.00	723.20	338.60
MAY 2022	56.55	56.55	0.00	723.20	338.60
MAY 2022	17.00	59.15	-71.25	723.20	338.60
MAY 2022	77.95	97.40	-19.96	723.20	338.60
MAY 2022	0.15	0.15	0.00	723.20	338.60
MAY 2022	98.75	69.60	41.88	723.20	338.60
MAY 2022	68.15	87.55	-22.15	723.20	338.60
MAY 2022	72.70	63.15	15.12	723.20	338.60
MAY 2022	53.10	77.80	-31.74	723.20	338.60
MAY 2022	0.05	1.75	-97.14	723.20	338.60
MAY 2022	0.35	0.30	16.66	723.20	338.60
MAY 2022	0.05	2.15	-97.67	723.20	338.60
MAY 2022	0.75	14.10	-94.68	723.20	338.60
MAY 2022	6.55	16.65	-60.66	723.20	338.60
MAY 2022	7.35	6.30	16.66	723.20	338.60
MAY 2022	0.05	19.90	-99.74	723.20	338.60
MAY 2022	10.70	37.40	-71.39	723.20	338.60
MAY 2022	0.05	26.05	-99.80	723.20	338.60
MAY 2022	28.75	19.35	48.57	723.20	338.60
MAY 2022	0.30	34.20	-99.12	723.20	338.60
MAY 2022	322.70	342.15	-5.68	723.20	338.60
MAY 2022	317.70	337.15	-5.76	723.20	338.60
MAY 2022	312.70	332.15	-5.85	723.20	338.60
MAY 2022	307.70	327.15	-5.94	723.20	338.60
MAY 2022	302.70	322.15	-6.03	723.20	338.60
MAY 2022	297.70	317.15	-6.13	723.20	338.60
MAY 2022	292.70	312.15	-6.23	723.20	338.60
MAY 2022	287.70	307.15	-6.33	723.20	338.60
MAY 2022	282.70	302.15	-6.43	723.20	338.60
MAY 2022	277.70	297.15	-6.54	723.20	338.60
MAY 2022	272.70	292.15	-6.65	723.20	338.60
MAY 2022	267.70	287.15	-6.77	723.20	338.60
MAY 2022	262.70	282.15	-6.89	723.20	338.60
MAY 2022	257.70	277.15	-7.01	723.20	338.60
MAY 2022	252.70	272.15	-7.14	723.20	338.60
MAY 2022	247.70	267.15	-7.28	723.20	338.60
MAY 2022	242.70	262.15	-7.41	723.20	338.60
MAY 2022	237.70	257.15	-7.56	723.20	338.60
MAY 2022	232.70	252.15	-7.71	723.20	338.60
MAY 2022	227.70	247.20	-7.88	723.20	338.60
MAY 2022	222.70	242.20	-8.05	723.20	338.60
MAY 2022	217.70	237.20	-8.22	723.20	338.60
MAY 2022	212.70	232.20	-8.39	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.10	-50.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	1.70	-97.05	723.20	338.60
MAY 2022	0.10	2.70	-96.29	723.20	338.60
MAY 2022	0.90	4.50	-80.00	723.20	338.60
MAY 2022	0.50	3.05	-83.60	723.20	338.60
MAY 2022	0.05	1.35	-96.29	723.20	338.60
MAY 2022	0.25	2.00	-87.50	723.20	338.60
MAY 2022	44.75	70.90	-36.88	723.20	338.60
MAY 2022	63.10	47.15	33.82	723.20	338.60
MAY 2022	36.15	78.70	-54.06	723.20	338.60
MAY 2022	72.70	55.70	30.52	723.20	338.60
MAY 2022	77.55	60.15	28.92	723.20	338.60
MAY 2022	82.45	64.65	27.53	723.20	338.60
MAY 2022	49.60	54.15	-8.40	723.20	338.60
MAY 2022	0.05	2.70	-98.14	723.20	338.60
MAY 2022	0.05	1.40	-96.42	723.20	338.60
MAY 2022	0.15	1.30	-88.46	723.20	338.60
MAY 2022	1.25	1.25	0.00	723.20	338.60
MAY 2022	0.05	0.80	-93.75	723.20	338.60
MAY 2022	0.05	0.10	-50.00	723.20	338.60
MAY 2022	0.05	0.50	-90.00	723.20	338.60
MAY 2022	0.05	0.75	-93.33	723.20	338.60
MAY 2022	0.05	0.30	-83.33	723.20	338.60
MAY 2022	0.05	0.60	-91.66	723.20	338.60
MAY 2022	87.35	69.30	26.04	723.20	338.60
MAY 2022	92.30	73.95	24.81	723.20	338.60
MAY 2022	97.25	78.70	23.57	723.20	338.60
MAY 2022	102.25	83.45	22.52	723.20	338.60
MAY 2022	107.20	88.30	21.40	723.20	338.60
MAY 2022	112.20	93.15	20.45	723.20	338.60
MAY 2022	117.20	98.05	19.53	723.20	338.60
MAY 2022	122.15	102.95	18.64	723.20	338.60
MAY 2022	127.15	107.85	17.89	723.20	338.60
MAY 2022	207.70	227.20	-8.58	723.20	338.60
MAY 2022	202.70	222.20	-8.77	723.20	338.60
MAY 2022	197.75	217.20	-8.95	723.20	338.60
MAY 2022	192.75	212.20	-9.16	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.40	-87.50	723.20	338.60
MAY 2022	187.75	207.20	-9.38	723.20	338.60
MAY 2022	182.75	190.90	-4.26	723.20	338.60
MAY 2022	177.75	197.20	-9.86	723.20	338.60
MAY 2022	172.75	192.20	-10.11	723.20	338.60
MAY 2022	167.75	187.20	-10.38	723.20	338.60
MAY 2022	162.75	182.20	-10.67	723.20	338.60
MAY 2022	157.75	177.20	-10.97	723.20	338.60
MAY 2022	141.90	145.95	-2.77	723.20	338.60
MAY 2022	147.75	167.20	-11.63	723.20	338.60
MAY 2022	132.05	135.05	-2.22	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	107.15	101.90	5.15	723.20	338.60
MAY 2022	120.00	120.00	0.00	723.20	338.60
MAY 2022	97.55	90.80	7.43	723.20	338.60
MAY 2022	0.05	0.80	-93.75	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.10	0.95	-89.47	723.20	338.60
MAY 2022	114.30	88.90	28.57	723.20	338.60
MAY 2022	87.85	107.30	-18.12	723.20	338.60
MAY 2022	118.00	81.05	45.58	723.20	338.60
MAY 2022	0.10	0.90	-88.88	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	1.30	-96.15	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.20	-75.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	442.65	462.05	-4.19	723.20	338.60
MAY 2022	437.65	457.05	-4.24	723.20	338.60
MAY 2022	432.65	452.10	-4.30	723.20	338.60
MAY 2022	427.65	447.10	-4.35	723.20	338.60
MAY 2022	422.65	442.10	-4.39	723.20	338.60
MAY 2022	417.65	437.10	-4.44	723.20	338.60
MAY 2022	412.65	432.10	-4.50	723.20	338.60
MAY 2022	407.65	427.10	-4.55	723.20	338.60
MAY 2022	402.65	422.10	-4.60	723.20	338.60
MAY 2022	397.65	417.10	-4.66	723.20	338.60
MAY 2022	392.65	412.10	-4.71	723.20	338.60
MAY 2022	387.65	407.10	-4.77	723.20	338.60
MAY 2022	382.65	402.10	-4.83	723.20	338.60
MAY 2022	377.65	397.10	-4.89	723.20	338.60
MAY 2022	372.65	392.10	-4.96	723.20	338.60
MAY 2022	367.65	387.10	-5.02	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	2.00	2.00	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.20	-75.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.20	-75.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.40	-87.50	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.45	-88.88	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.45	-88.88	723.20	338.60
MAY 2022	0.05	0.15	-66.66	723.20	338.60
MAY 2022	0.05	0.15	-66.66	723.20	338.60
MAY 2022	0.05	0.10	-50.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	132.15	112.80	17.15	723.20	338.60
MAY 2022	137.15	117.75	16.47	723.20	338.60
MAY 2022	142.15	122.75	15.80	723.20	338.60
MAY 2022	147.15	127.70	15.23	723.20	338.60
MAY 2022	152.15	132.70	14.65	723.20	338.60
MAY 2022	157.15	137.65	14.16	723.20	338.60
MAY 2022	0.05	0.45	-88.88	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.05	0.00	723.20	338.60
MAY 2022	0.05	0.30	-83.33	723.20	338.60
MAY 2022	25.20	12.85	96.10	723.20	338.60
MAY 2022	7.15	23.40	-69.44	723.20	338.60
MAY 2022	17.25	9.25	86.48	723.20	338.60
MAY 2022	695.40	682.30	1.91	723.20	338.60
MAY 2022	362.65	382.10	-5.09	723.20	338.60
MAY 2022	357.65	377.10	-5.15	723.20	338.60
MAY 2022	352.65	372.10	-5.22	723.20	338.60
MAY 2022	347.65	367.10	-5.29	723.20	338.60
MAY 2022	342.65	362.10	-5.37	723.20	338.60
MAY 2022	337.65	357.10	-5.44	723.20	338.60
MAY 2022	332.70	352.15	-5.52	723.20	338.60
MAY 2022	327.70	347.15	-5.60	723.20	338.60
APR 2022	0.05	0.70	-92.85	615.20	295.00
APR 2022	0.05	0.80	-93.75	615.20	295.00
APR 2022	0.30	4.00	-92.50	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.65	-92.30	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	75.75	72.00	5.20	615.20	295.00
APR 2022	71.00	63.30	12.16	615.20	295.00
APR 2022	89.60	77.95	14.94	615.20	295.00
APR 2022	81.00	73.20	10.65	615.20	295.00
APR 2022	84.80	84.80	0.00	615.20	295.00
APR 2022	91.00	83.20	9.37	615.20	295.00
APR 2022	0.05	0.35	-85.71	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	97.05	97.05	0.00	615.20	295.00
APR 2022	101.00	93.20	8.36	615.20	295.00
APR 2022	0.05	0.30	-83.33	615.20	295.00
APR 2022	106.00	98.20	7.94	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.25	-80.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	111.00	103.20	7.55	615.20	295.00
APR 2022	116.00	108.20	7.20	615.20	295.00
APR 2022	0.05	0.20	-75.00	615.20	295.00
APR 2022	121.00	113.15	6.93	615.20	295.00
APR 2022	126.00	118.15	6.64	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	131.00	123.15	6.37	615.20	295.00
APR 2022	0.05	0.20	-75.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	161.00	153.15	5.12	615.20	295.00
APR 2022	166.00	158.15	4.96	615.20	295.00
APR 2022	171.00	163.15	4.81	615.20	295.00
APR 2022	176.00	168.15	4.66	615.20	295.00
APR 2022	181.00	173.15	4.53	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	186.00	178.15	4.40	615.20	295.00
APR 2022	191.00	183.15	4.28	615.20	295.00
APR 2022	196.00	188.15	4.17	615.20	295.00
APR 2022	201.00	193.15	4.06	615.20	295.00
APR 2022	206.00	198.15	3.96	615.20	295.00
APR 2022	211.00	203.15	3.86	615.20	295.00
APR 2022	216.00	208.15	3.77	615.20	295.00
APR 2022	221.00	213.15	3.68	615.20	295.00
APR 2022	20.20	28.70	-29.61	615.20	295.00
APR 2022	0.55	19.05	-97.11	615.20	295.00
APR 2022	0.35	0.80	-56.25	615.20	295.00
APR 2022	0.05	2.80	-98.21	615.20	295.00
APR 2022	0.40	1.90	-78.94	615.20	295.00
APR 2022	0.40	4.85	-91.75	615.20	295.00
APR 2022	0.05	0.25	-80.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.30	-83.33	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	136.00	128.15	6.12	615.20	295.00
APR 2022	141.00	133.15	5.89	615.20	295.00
APR 2022	146.00	138.15	5.68	615.20	295.00
APR 2022	151.00	143.15	5.48	615.20	295.00
APR 2022	156.00	148.15	5.29	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.10	-50.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	149.00	156.75	-4.94	615.20	295.00
APR 2022	144.00	160.40	-10.22	615.20	295.00
APR 2022	139.00	146.75	-5.28	615.20	295.00
APR 2022	123.20	137.05	-10.10	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	13.95	-99.64	615.20	295.00
APR 2022	60.00	43.85	36.83	615.20	295.00
APR 2022	0.05	0.95	-94.73	615.20	295.00
APR 2022	0.05	6.20	-99.19	615.20	295.00
APR 2022	68.00	59.50	14.28	615.20	295.00
APR 2022	61.00	53.45	14.12	615.20	295.00
APR 2022	0.05	2.80	-98.21	615.20	295.00
APR 2022	39.15	28.65	36.64	615.20	295.00
APR 2022	0.10	10.50	-99.04	615.20	295.00
APR 2022	0.05	1.75	-97.14	615.20	295.00
APR 2022	6.90	6.90	0.00	615.20	295.00
APR 2022	0.05	1.25	-96.00	615.20	295.00
APR 2022	31.35	26.05	20.34	615.20	295.00
APR 2022	48.35	40.00	20.87	615.20	295.00
APR 2022	56.05	43.95	27.53	615.20	295.00
APR 2022	57.85	50.90	13.65	615.20	295.00
APR 2022	6.40	16.20	-60.49	615.20	295.00
APR 2022	0.05	12.40	-99.59	615.20	295.00
APR 2022	3.50	9.65	-63.73	615.20	295.00
APR 2022	0.05	7.60	-99.34	615.20	295.00
APR 2022	1.85	11.50	-83.91	615.20	295.00
APR 2022	10.25	8.30	23.49	615.20	295.00
APR 2022	6.85	11.60	-40.94	615.20	295.00
APR 2022	18.70	13.35	40.07	615.20	295.00
APR 2022	12.15	12.15	0.00	615.20	295.00
APR 2022	0.05	4.75	-98.94	615.20	295.00
APR 2022	0.25	11.70	-97.86	615.20	295.00
APR 2022	13.95	12.10	15.28	615.20	295.00
APR 2022	29.15	20.35	43.24	615.20	295.00
APR 2022	22.10	18.45	19.78	615.20	295.00
APR 2022	29.30	37.60	-22.07	615.20	295.00
APR 2022	10.95	26.85	-59.21	615.20	295.00
APR 2022	333.95	341.70	-2.26	615.20	295.00
APR 2022	328.95	336.70	-2.30	615.20	295.00
APR 2022	323.95	331.75	-2.35	615.20	295.00
APR 2022	318.95	326.75	-2.38	615.20	295.00
APR 2022	313.95	321.75	-2.42	615.20	295.00
APR 2022	308.95	316.75	-2.46	615.20	295.00
APR 2022	61.75	71.60	-13.75	615.20	295.00
APR 2022	69.00	76.80	-10.15	615.20	295.00
APR 2022	56.30	64.30	-12.44	615.20	295.00
APR 2022	60.85	60.85	0.00	615.20	295.00
APR 2022	57.85	57.70	0.25	615.20	295.00
APR 2022	46.15	46.15	0.00	615.20	295.00
APR 2022	32.60	42.45	-23.20	615.20	295.00
APR 2022	38.45	38.45	0.00	615.20	295.00
APR 2022	21.90	33.20	-34.03	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.35	-85.71	615.20	295.00
APR 2022	0.10	0.05	100.00	615.20	295.00
APR 2022	0.05	0.50	-90.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.45	-88.88	615.20	295.00
APR 2022	1.75	1.75	0.00	615.20	295.00
APR 2022	0.05	0.70	-92.85	615.20	295.00
APR 2022	0.05	1.40	-96.42	615.20	295.00
APR 2022	0.05	1.40	-96.42	615.20	295.00
APR 2022	129.00	136.75	-5.66	615.20	295.00
APR 2022	112.95	140.95	-19.86	615.20	295.00
APR 2022	119.00	126.75	-6.11	615.20	295.00
APR 2022	117.35	117.35	0.00	615.20	295.00
APR 2022	109.00	116.75	-6.63	615.20	295.00
APR 2022	107.20	109.05	-1.69	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.10	-50.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.10	-50.00	615.20	295.00
APR 2022	0.10	0.10	0.00	615.20	295.00
APR 2022	0.05	0.10	-50.00	615.20	295.00
APR 2022	99.00	106.80	-7.30	615.20	295.00
APR 2022	0.50	0.50	0.00	615.20	295.00
APR 2022	85.90	87.55	-1.88	615.20	295.00
APR 2022	89.00	96.80	-8.05	615.20	295.00
APR 2022	81.80	90.55	-9.66	615.20	295.00
APR 2022	79.00	86.80	-8.98	615.20	295.00
APR 2022	0.05	0.10	-50.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.15	-66.66	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	524.40	509.40	2.94	615.20	295.00
APR 2022	303.95	311.75	-2.50	615.20	295.00
APR 2022	298.95	306.75	-2.54	615.20	295.00
APR 2022	293.95	301.75	-2.58	615.20	295.00
APR 2022	288.95	296.75	-2.62	615.20	295.00
APR 2022	283.95	291.75	-2.67	615.20	295.00
APR 2022	278.95	286.75	-2.72	615.20	295.00
APR 2022	273.95	281.75	-2.76	615.20	295.00
APR 2022	268.95	276.75	-2.81	615.20	295.00
APR 2022	263.95	271.75	-2.87	615.20	295.00
APR 2022	258.95	266.75	-2.92	615.20	295.00
APR 2022	253.95	261.75	-2.97	615.20	295.00
APR 2022	248.95	256.75	-3.03	615.20	295.00
APR 2022	243.95	251.75	-3.09	615.20	295.00
APR 2022	238.95	246.75	-3.16	615.20	295.00
APR 2022	233.95	241.75	-3.22	615.20	295.00
APR 2022	228.95	236.75	-3.29	615.20	295.00
APR 2022	223.95	231.75	-3.36	615.20	295.00
APR 2022	219.00	226.75	-3.41	615.20	295.00
APR 2022	214.00	221.75	-3.49	615.20	295.00
APR 2022	209.00	216.75	-3.57	615.20	295.00
APR 2022	204.00	211.75	-3.65	615.20	295.00
APR 2022	199.00	206.75	-3.74	615.20	295.00
APR 2022	194.00	201.75	-3.84	615.20	295.00
APR 2022	189.00	196.75	-3.93	615.20	295.00
APR 2022	184.00	191.75	-4.04	615.20	295.00
APR 2022	179.00	186.75	-4.14	615.20	295.00
APR 2022	171.55	171.55	0.00	615.20	295.00
APR 2022	169.00	176.75	-4.38	615.20	295.00
APR 2022	180.90	180.90	0.00	615.20	295.00
APR 2022	159.00	166.75	-4.64	615.20	295.00
APR 2022	154.00	161.75	-4.79	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
APR 2022	0.05	0.05	0.00	615.20	295.00
MAR 2022	35.15	18.05	94.73	431.80	258.00
MAR 2022	0.05	1.20	-95.83	431.80	258.00
MAR 2022	107.80	112.35	-4.04	431.80	258.00
MAR 2022	112.80	117.35	-3.87	431.80	258.00
MAR 2022	24.05	10.00	140.50	431.80	258.00
MAR 2022	1.00	2.60	-61.53	431.80	258.00
MAR 2022	0.05	3.65	-98.63	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	117.80	122.35	-3.71	431.80	258.00
MAR 2022	122.80	127.35	-3.57	431.80	258.00
MAR 2022	127.80	132.35	-3.43	431.80	258.00
MAR 2022	132.80	137.35	-3.31	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	137.80	142.40	-3.23	431.80	258.00
MAR 2022	142.80	147.40	-3.12	431.80	258.00
MAR 2022	147.80	152.40	-3.01	431.80	258.00
MAR 2022	13.10	2.10	523.80	431.80	258.00
MAR 2022	0.05	1.25	-96.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.70	-92.85	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.45	-88.88	431.80	258.00
MAR 2022	32.80	37.50	-12.53	431.80	258.00
MAR 2022	37.80	42.45	-10.95	431.80	258.00
MAR 2022	42.80	47.40	-9.70	431.80	258.00
MAR 2022	47.80	52.40	-8.77	431.80	258.00
MAR 2022	52.80	57.40	-8.01	431.80	258.00
MAR 2022	212.20	207.55	2.24	431.80	258.00
MAR 2022	207.20	202.55	2.29	431.80	258.00
MAR 2022	202.20	197.55	2.35	431.80	258.00
MAR 2022	197.20	192.55	2.41	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	88.90	75.65	17.51	431.80	258.00
MAR 2022	72.20	67.60	6.80	431.80	258.00
MAR 2022	76.35	68.30	11.78	431.80	258.00
MAR 2022	62.20	57.60	7.98	431.80	258.00
MAR 2022	54.15	55.40	-2.25	431.80	258.00
MAR 2022	52.20	47.60	9.66	431.80	258.00
MAR 2022	59.55	47.85	24.45	431.80	258.00
MAR 2022	46.55	46.55	0.00	431.80	258.00
MAR 2022	48.40	37.50	29.06	431.80	258.00
MAR 2022	420.00	422.20	-0.52	431.80	258.00
MAR 2022	0.05	0.20	-75.00	431.80	258.00
MAR 2022	0.10	0.30	-66.66	431.80	258.00
MAR 2022	0.05	0.25	-80.00	431.80	258.00
MAR 2022	0.05	1.30	-96.15	431.80	258.00
MAR 2022	0.05	0.30	-83.33	431.80	258.00
MAR 2022	0.10	1.50	-93.33	431.80	258.00
MAR 2022	0.05	0.50	-90.00	431.80	258.00
MAR 2022	0.10	0.80	-87.50	431.80	258.00
MAR 2022	172.20	167.55	2.77	431.80	258.00
MAR 2022	167.20	162.55	2.86	431.80	258.00
MAR 2022	162.20	157.55	2.95	431.80	258.00
MAR 2022	157.20	152.55	3.04	431.80	258.00
MAR 2022	152.20	147.55	3.15	431.80	258.00
MAR 2022	147.20	142.55	3.26	431.80	258.00
MAR 2022	142.20	137.55	3.38	431.80	258.00
MAR 2022	137.20	132.55	3.50	431.80	258.00
MAR 2022	132.20	127.55	3.64	431.80	258.00
MAR 2022	127.20	122.55	3.79	431.80	258.00
MAR 2022	122.20	117.55	3.95	431.80	258.00
MAR 2022	117.20	112.55	4.13	431.80	258.00
MAR 2022	112.20	107.60	4.27	431.80	258.00
MAR 2022	107.20	102.60	4.48	431.80	258.00
MAR 2022	102.20	97.60	4.71	431.80	258.00
MAR 2022	97.20	90.30	7.64	431.80	258.00
MAR 2022	92.20	87.60	5.25	431.80	258.00
MAR 2022	96.15	91.00	5.65	431.80	258.00
MAR 2022	82.20	77.60	5.92	431.80	258.00
MAR 2022	17.55	15.40	13.96	431.80	258.00
MAR 2022	46.65	27.15	71.82	431.80	258.00
MAR 2022	30.55	26.95	13.35	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.20	-75.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.10	-50.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.10	-50.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.10	-50.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.10	-50.00	431.80	258.00
MAR 2022	0.10	0.10	0.00	431.80	258.00
MAR 2022	0.05	0.10	-50.00	431.80	258.00
MAR 2022	0.10	0.30	-66.66	431.80	258.00
MAR 2022	0.05	0.10	-50.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	182.20	177.55	2.61	431.80	258.00
MAR 2022	177.20	172.55	2.69	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	57.80	62.40	-7.37	431.80	258.00
MAR 2022	62.80	67.40	-6.82	431.80	258.00
MAR 2022	67.80	72.40	-6.35	431.80	258.00
MAR 2022	72.80	77.40	-5.94	431.80	258.00
MAR 2022	77.80	82.40	-5.58	431.80	258.00
MAR 2022	82.80	87.40	-5.26	431.80	258.00
MAR 2022	87.80	92.40	-4.97	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	92.80	97.40	-4.72	431.80	258.00
MAR 2022	97.80	102.40	-4.49	431.80	258.00
MAR 2022	102.80	107.40	-4.28	431.80	258.00
MAR 2022	192.20	187.55	2.47	431.80	258.00
MAR 2022	187.20	182.55	2.54	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	0.05	0.05	0.00	431.80	258.00
MAR 2022	5.80	12.20	-52.45	431.80	258.00
MAR 2022	14.55	5.60	159.82	431.80	258.00
MAR 2022	1.55	2.45	-36.73	431.80	258.00
MAR 2022	6.10	3.40	79.41	431.80	258.00
MAR 2022	0.40	0.85	-52.94	431.80	258.00
MAR 2022	0.25	2.00	-87.50	431.80	258.00
MAR 2022	2.35	5.90	-60.16	431.80	258.00
MAR 2022	0.05	9.00	-99.44	431.80	258.00
MAR 2022	9.70	14.85	-34.68	431.80	258.00
MAR 2022	0.70	16.45	-95.74	431.80	258.00
MAR 2022	18.20	23.25	-21.72	431.80	258.00
MAR 2022	22.95	27.90	-17.74	431.80	258.00
MAR 2022	0.05	0.25	-80.00	431.80	258.00
MAR 2022	27.85	32.65	-14.70	431.80	258.00
FEB 2022	0.05	0.05	0.00	412.00	259.50
FEB 2022	0.05	0.05	0.00	412.00	259.50
FEB 2022	0.05	0.05	0.00	412.00	259.50
FEB 2022	0.05	0.05	0.00	412.00	259.50
FEB 2022	0.05	0.05	0.00	412.00	259.50
FEB 2022	0.05	0.05	0.00	412.00	259.50
FEB 2022	0.05	0.05	0.00	412.00	259.50
FEB 2022	0.05	0.05	0.00	412.00	259.50
FEB 2022	0.05	0.05	0.00	412.00	259.50
FEB 2022	107.75	111.95	-3.75	412.00	259.50
FEB 2022	112.75	116.95	-3.59	412.00	259.50
FEB 2022	117.75	121.95	-3.44	412.00	259.50
FEB 2022	0.10	0.35	-71.42	412.00	259.50
FEB 2022	102.75	106.95	-3.92	412.00	259.50
FEB 2022	0.05	1.05	-95.23	412.00	259.50
FEB 2022	0.05	0.05	0.00	412.00	259.50
FEB 2022	0.10	0.30	-66.66	412.00	259.50
FEB 2022	0.05	0.95	-94.73	412.00	259.50
FEB 2022	0.05	0.15	-66.66	412.00	259.50
FEB 2022	0.05	1.00	-95.00	412.00	259.50
FEB 2022	0.10	0.70	-85.71	412.00	259.50
FEB 2022	0.05	0.05	0.00	412.00	259.50
FEB 2022	52.80	70.00	-24.57	412.00	259.50
FEB 2022	67.90	72.25	-6.02	412.00	259.50
FEB 2022	72.85	77.15	-5.57	412.00	259.50
FEB 2022	77.80	82.10	-5.23	412.00	259.50
FEB 2022	82.80	87.05	-4.88	412.00	259.50
FEB 2022	87.80	92.00	-4.56	412.00	259.50
FEB 2022	92.80	97.00	-4.32	412.00	259.50
FEB 2022	97.75	102.00	-4.16	412.00	259.50
FEB 2022	137.15	132.95	3.15	412.00	259.50
FEB 2022	132.15	127.95	3.28	412.00	259.50
FEB 2022	127.15	122.95	3.41	412.00	259.50
FEB 2022	0.05	0.05	0.00	412.00	259.50
FEB 2022	0.05	0.05	0.00	412.00	259.50
FEB 2022	0.05	0.05	0.00	412.00	259.50
FEB 2022	112.15	107.95	3.89	412.00	259.50
FEB 2022	0.05	0.05	0.00	412.00	259.50
FEB 2022	0.05	0.05	0.00	412.00	259.50
FEB 2022	0.05	0.05	0.00	412.00	259.50
FEB 2022	122.15	117.95	3.56	412.00	259.50
FEB 2022	117.15	112.95	3.71	412.00	259.50
FEB 2022	107.15	102.95	4.07	412.00	259.50
FEB 2022	102.15	97.95	4.28	412.00	259.50
FEB 2022	97.15	92.95	4.51	412.00	259.50
FEB 2022	92.15	87.95	4.77	412.00	259.50
FEB 2022	87.15	82.95	5.06	412.00	259.50
FEB 2022	82.15	78.00	5.32	412.00	259.50
FEB 2022	77.20	73.00	5.75	412.00	259.50
FEB 2022	72.20	68.05	6.09	412.00	259.50
FEB 2022	79.60	63.10	26.14	412.00	259.50
FEB 2022	77.15	58.25	32.44	412.00	259.50
FEB 2022	71.35	64.50	10.62	412.00	259.50
FEB 2022	73.20	48.65	50.46	412.00	259.50
FEB 2022	62.25	42.60	46.12	412.00	259.50
FEB 2022	52.20	47.90	8.97	412.00	259.50
FEB 2022	35.00	19.55	79.02	412.00	259.50
FEB 2022	13.65	14.00	-2.50	412.00	259.50
FEB 2022	15.35	7.90	94.30	412.00	259.50
FEB 2022	5.75	9.35	-38.50	412.00	259.50
FEB 2022	4.45	6.95	-35.97	412.00	259.50
FEB 2022	0.15	3.30	-95.45	412.00	259.50
FEB 2022	2.05	3.90	-47.43	412.00	259.50
FEB 2022	0.05	1.60	-96.87	412.00	259.50
FEB 2022	0.10	0.10	0.00	412.00	259.50
FEB 2022	0.05	0.05	0.00	412.00	259.50
FEB 2022	0.05	0.70	-92.85	412.00	259.50
FEB 2022	0.60	0.60	0.00	412.00	259.50
FEB 2022	0.05	0.25	-80.00	412.00	259.50
FEB 2022	0.05	0.35	-85.71	412.00	259.50
FEB 2022	0.05	0.30	-83.33	412.00	259.50
FEB 2022	0.10	0.40	-75.00	412.00	259.50
FEB 2022	0.05	0.35	-85.71	412.00	259.50
FEB 2022	0.10	0.50	-80.00	412.00	259.50
FEB 2022	0.05	0.60	-91.66	412.00	259.50
FEB 2022	0.10	2.65	-96.22	412.00	259.50
FEB 2022	0.05	2.00	-97.50	412.00	259.50
FEB 2022	0.10	4.05	-97.53	412.00	259.50
FEB 2022	0.45	6.25	-92.80	412.00	259.50
FEB 2022	0.05	10.55	-99.52	412.00	259.50
FEB 2022	0.10	13.55	-99.26	412.00	259.50
FEB 2022	0.10	17.60	-99.43	412.00	259.50
FEB 2022	3.30	17.00	-80.58	412.00	259.50
FEB 2022	3.60	23.80	-84.87	412.00	259.50
FEB 2022	30.25	35.05	-13.69	412.00	259.50
FEB 2022	13.35	38.90	-65.68	412.00	259.50
FEB 2022	39.05	43.75	-10.74	412.00	259.50
FEB 2022	28.70	45.00	-36.22	412.00	259.50
FEB 2022	46.30	30.80	50.32	412.00	259.50
FEB 2022	0.05	1.25	-96.00	412.00	259.50
FEB 2022	55.80	38.40	45.31	412.00	259.50
FEB 2022	35.80	20.50	74.63	412.00	259.50
FEB 2022	43.25	50.60	-14.52	412.00	259.50
FEB 2022	0.05	0.30	-83.33	412.00	259.50
FEB 2022	0.05	2.15	-97.67	412.00	259.50
FEB 2022	0.05	0.10	-50.00	412.00	259.50
FEB 2022	6.05	5.05	19.80	412.00	259.50
FEB 2022	0.05	2.60	-98.07	412.00	259.50
FEB 2022	26.85	14.40	86.45	412.00	259.50
FEB 2022	24.25	12.55	93.22	412.00	259.50
FEB 2022	0.05	0.40	-87.50	412.00	259.50
FEB 2022	0.10	5.25	-98.09	412.00	259.50
FEB 2022	0.15	1.10	-86.36	412.00	259.50
FEB 2022	0.20	7.00	-97.14	412.00	259.50
FEB 2022	122.75	126.95	-3.30	412.00	259.50
FEB 2022	127.75	131.95	-3.18	412.00	259.50
FEB 2022	132.75	136.95	-3.06	412.00	259.50
FEB 2022	137.75	141.95	-2.95	412.00	259.50
FEB 2022	142.75	146.95	-2.85	412.00	259.50
FEB 2022	147.75	151.95	-2.76	412.00	259.50
FEB 2022	345.00	340.00	1.47	412.00	259.50
FEB 2022	0.60	1.00	-40.00	412.00	259.50
FEB 2022	0.05	1.35	-96.29	412.00	259.50
FEB 2022	0.30	0.55	-45.45	412.00	259.50
FEB 2022	0.20	52.95	-99.62	412.00	259.50
FEB 2022	40.80	42.20	-3.31	412.00	259.50
FEB 2022	58.05	62.50	-7.12	412.00	259.50
JAN 2022	302.80	298.60	1.40	466.00	265.50
DEC 2021	303.50	299.70	1.26	502.40	271.20
NOV 2021	377.10	375.60	0.39	495.00	320.70
OCT 2021	441.80	439.20	0.59	485.00	286.40
SEP 2021	420.30	377.10	11.45	415.70	263.20
AUG 2021	310.70	289.20	7.43	313.80	217.00
JUL 2021	295.50	304.20	-2.85	311.60	215.00
JUN 2021	259.30	254.30	1.96	255.40	193.00
MAY 2021	212.10	210.20	0.90	231.20	184.10
APR 2021	214.30	207.00	3.52	223.00	179.80
MAR 2021	185.10	186.60	-0.80	222.20	175.00
FEB 2021	208.40	210.50	-0.99	239.80	169.00
JAN 2021	189.80	179.70	5.62	255.90	167.40
DEC 2020	169.60	187.50	-9.54	259.80	165.00
NOV 2020	205.30	201.10	2.08	251.30	187.40
OCT 2020	222.60	221.30	0.58	228.10	179.10
SEP 2020	157.70	165.90	-4.94	203.00	131.30
AUG 2020	183.00	185.30	-1.24	190.10	121.40
JUL 2020	134.50	130.50	3.06	184.50	115.50
JUN 2020	112.10	122.90	-8.78	179.10	110.50
MAY 2020	135.60	132.10	2.64	163.80	121.70
APR 2020	138.50	135.20	2.44	152.10	120.20
MAR 2020	123.20	126.30	-2.45	158.70	117.00
FEB 2020	132.70	132.80	-0.07	178.00	125.60
JAN 2020	137.90	137.50	0.29	209.90	133.70
DEC 2019	163.50	156.10	4.74	212.30	154.20
NOV 2019	181.30	190.40	-4.77	209.80	171.30
OCT 2019	163.20	164.80	-0.97	198.60	154.40
SEP 2019	177.70	178.50	-0.44	194.90	146.70
AUG 2019	158.10	159.70	-1.00	188.00	144.60
JUL 2019	149.80	154.60	-3.10	193.90	149.80
JUN 2019	160.00	159.70	0.18	198.90	150.70
MAY 2019	179.70	178.20	0.84	207.50	175.20
APR 2019	175.80	173.20	1.50	207.10	170.70
MAR 2019	188.60	189.80	-0.63	208.40	185.20
FEB 2019	201.50	192.30	4.78	307.10	196.40
JAN 2019	207.10	224.50	-7.75	344.30	202.40
DEC 2018	248.00	248.80	-0.32	355.60	229.00
NOV 2018	302.20	301.10	0.36	358.70	206.40
OCT 2018	233.70	235.40	-0.72	250.80	193.90
SEP 2018	224.40	221.00	1.53	224.30	187.90
AUG 2018	200.10	202.00	-0.94	209.40	185.70
JUL 2018	191.00	190.20	0.42	209.00	186.40
JUN 2018	200.30	198.70	0.80	207.50	179.80
MAY 2018	200.60	200.40	0.09	202.90	175.30
APR 2018	185.80	184.00	0.97	191.70	170.30
MAR 2018	169.90	169.00	0.53	192.00	166.70
FEB 2018	170.20	171.80	-0.93	208.00	162.50
JAN 2018	218.90	222.30	-1.52	230.50	165.80
DEC 2017	169.30	170.00	-0.41	221.10	164.70
NOV 2017	189.40	182.10	4.00	216.60	180.40
OCT 2017	187.20	190.40	-1.68	207.50	185.20
SEP 2017	190.70	190.80	-0.05	204.20	179.60
AUG 2017	186.80	185.00	0.97	217.30	176.10
JUL 2017	188.40	189.60	-0.63	227.20	183.90
JUN 2017	195.80	194.40	0.72	227.00	184.30
MAY 2017	205.40	208.60	-1.53	222.60	189.70
APR 2017	195.60	198.50	-1.46	233.60	184.00
MAR 2017	201.50	200.00	0.75	251.00	177.70
FEB 2017	174.90	174.90	0.00	260.90	169.00
JAN 2017	227.10	225.80	0.57	264.10	188.00
DEC 2016	255.70	251.30	1.75	257.00	183.10
NOV 2016	211.20	208.80	1.14	239.70	170.90
OCT 2016	182.30	186.70	-2.35	225.20	175.50
SEP 2016	199.10	199.80	-0.35	207.60	172.50
AUG 2016	192.40	191.00	0.73	201.50	155.40
JUL 2016	182.70	185.30	-1.40	201.40	148.50
JUN 2016	184.40	181.50	1.59	188.60	141.20
MAY 2016	134.40	134.80	-0.29	154.50	126.60
APR 2016	135.60	137.80	-1.59	163.00	118.10
MAR 2016	123.20	120.80	1.98	169.90	109.00
FEB 2016	121.90	122.70	-0.65	166.90	120.70
JAN 2016	146.00	145.40	0.41	177.30	123.30
DEC 2015	147.40	133.40	10.49	199.60	114.20
NOV 2015	146.00	145.40	0.41	200.60	136.30
OCT 2015	135.90	134.90	0.74	201.00	127.00
SEP 2015	169.50	168.80	0.41	194.00	167.20
AUG 2015	178.20	178.00	0.11	194.20	170.40
JUL 2015	180.60	179.80	0.44	205.20	166.60
JUN 2015	181.30	180.30	0.55	203.50	163.50
MAY 2015	180.20	179.00	0.67	198.30	158.70
APR 2015	158.40	157.30	0.69	193.50	155.40
MAR 2015	167.50	166.80	0.41	204.00	162.60
FEB 2015	180.70	184.10	-1.84	276.60	160.00
JAN 2015	183.20	183.90	-0.38	291.00	170.10
DEC 2014	191.40	191.90	-0.26	291.70	188.80
NOV 2014	256.40	254.40	0.78	280.70	223.20
OCT 2014	223.90	223.20	0.31	259.30	217.20
SEP 2014	242.30	240.20	0.87	278.70	228.40
AUG 2014	236.60	238.80	-0.92	290.30	226.10
JUL 2014	225.20	225.80	-0.26	296.70	224.40
JUN 2014	274.40	273.30	0.40	297.60	255.40
MAY 2014	266.10	265.10	0.37	294.70	254.10
APR 2014	284.00	285.00	-0.35	306.90	253.40
MAR 2014	264.90	265.10	-0.07	325.20	242.80
FEB 2014	315.80	300.80	4.98	402.70	242.40
JAN 2014	317.00	317.90	-0.28	341.70	219.00
DEC 2013	274.70	275.40	-0.25	280.90	216.70
NOV 2013	237.10	236.80	0.12	271.90	210.50
OCT 2013	219.50	220.10	-0.27	261.90	203.00
SEP 2013	219.00	221.40	-1.08	257.10	195.20
AUG 2013	232.10	230.40	0.73	240.90	192.40
JUL 2013	209.40	210.20	-0.38	245.10	209.40
JUN 2013	217.70	219.60	-0.86	243.90	214.30
MAY 2013	232.70	233.00	-0.12	240.70	192.60
APR 2013	225.70	228.10	-1.05	238.20	178.70
MAR 2013	209.10	213.00	-1.83	218.90	173.90
FEB 2013	184.50	183.90	0.32	217.80	169.30
JAN 2013	177.20	178.90	-0.95	226.90	170.40
DEC 2012	186.40	186.00	0.21	224.90	178.70
NOV 2012	210.00	209.20	0.38	217.20	171.00
OCT 2012	182.30	181.90	0.21	197.50	156.50
SEP 2012	156.50	154.10	1.55	184.40	146.70
AUG 2012	145.80	146.50	-0.47	183.00	129.00
JUL 2012	173.70	172.00	0.98	180.00	125.30
JUN 2012	157.90	156.10	1.15	159.30	112.50
MAY 2012	143.10	141.90	0.84	154.80	105.10
APR 2012	108.50	106.40	1.97	153.40	99.50
MAR 2012	112.40	111.40	0.89	179.90	110.80
FEB 2012	125.10	123.60	1.21	199.80	116.30
JAN 2012	136.50	134.20	1.71	203.70	112.30
DEC 2011	164.60	163.50	0.67	212.20	162.50
NOV 2011	184.80	183.20	0.87	209.30	170.60
OCT 2011	181.70	181.40	0.16	202.40	170.40
SEP 2011	188.20	186.40	0.96	207.70	173.20
AUG 2011	181.00	181.90	-0.49	227.70	171.10
JUL 2011	193.50	193.40	0.05	225.80	182.50
JUN 2011	191.90	191.20	0.36	223.50	187.60
MAY 2011	198.70	197.50	0.60	211.20	179.80
APR 2011	195.60	195.20	0.20	212.90	174.10
MAR 2011	195.90	199.40	-1.75	222.90	168.80
FEB 2011	176.30	174.80	0.85	221.70	172.40
JAN 2011	203.70	201.30	1.19	220.00	182.60
DEC 2010	185.70	180.50	2.88	210.70	176.50
NOV 2010	194.50	192.90	0.82	216.70	162.80
OCT 2010	149.00	147.00	1.36	241.10	144.70
SEP 2010	171.20	169.10	1.24	237.00	168.00
AUG 2010	178.70	178.90	-0.11	246.80	177.30
JUL 2010	218.60	216.60	0.92	244.60	186.20
JUN 2010	226.20	224.40	0.80	241.80	181.00
MAY 2010	192.00	190.90	0.57	236.60	174.20
APR 2010	187.40	189.00	-0.84	266.70	172.20
MAR 2010	175.60	179.20	-2.00	278.90	175.60
FEB 2010	220.40	222.90	-1.12	280.00	215.00
JAN 2010	264.20	264.80	-0.22	281.60	210.70
DEC 2009	280.10	276.60	1.26	290.30	205.70
NOV 2009	207.90	206.80	0.53	277.50	194.50
OCT 2009	213.40	213.00	0.18	246.00	173.30
SEP 2009	191.20	186.10	2.74	225.50	118.60
AUG 2009	143.40	143.80	-0.27	227.00	142.60
JUL 2009	178.70	177.70	0.56	238.00	158.20
JUN 2009	194.10	195.60	-0.76	243.30	168.90
MAY 2009	189.40	187.20	1.17	236.00	165.50
APR 2009	176.80	177.80	-0.56	242.80	175.80
MAR 2009	211.90	211.30	0.28	308.00	185.10
FEB 2009	199.70	198.00	0.85	341.80	196.00
JAN 2009	227.40	229.50	-0.91	361.00	223.60
DEC 2008	251.10	264.60	-5.10	392.40	251.10
NOV 2008	319.10	321.60	-0.77	402.40	298.70
OCT 2008	329.20	332.20	-0.90	466.50	315.00
SEP 2008	348.80	347.30	0.43	584.40	314.50
AUG 2008	353.10	351.40	0.48	593.70	336.10
JUL 2008	452.20	450.70	0.33	591.80	428.00
JUN 2008	558.40	561.20	-0.49	574.70	371.00
MAY 2008	484.90	484.10	0.16	497.00	346.00
APR 2008	422.80	422.10	0.16	425.00	299.40
MAR 2008	366.70	368.70	-0.54	416.20	282.00
FEB 2008	359.90	360.60	-0.19	366.70	277.00
JAN 2008	313.90	316.10	-0.69	357.20	275.60
DEC 2007	282.40	284.10	-0.59	356.50	274.60
NOV 2007	294.10	297.00	-0.97	342.20	292.20
OCT 2007	280.20	280.40	-0.07	329.00	254.60
SEP 2007	239.80	240.20	-0.16	322.70	215.30
AUG 2007	251.10	254.40	-1.29	346.50	237.70
JUL 2007	259.50	268.10	-3.20	347.50	252.00
JUN 2007	300.30	309.60	-3.00	356.90	299.50
MAY 2007	327.00	327.80	-0.24	358.00	310.30
APR 2007	310.00	314.50	-1.43	358.20	305.10
MAR 2007	303.00	302.30	0.23	356.00	284.40
FEB 2007	329.90	331.90	-0.60	403.90	276.80
JAN 2007	302.10	277.40	8.90	415.20	270.50
DEC 2006	306.30	314.20	-2.51	404.50	304.50
NOV 2006	358.20	364.00	-1.59	504.50	319.70
OCT 2006	325.70	314.30	3.62	471.20	244.40
SEP 2006	225.40	228.40	-1.31	410.50	219.30
AUG 2006	323.50	309.90	4.38	398.90	264.90

Showing Page : 1 of 407

Markets

Get Quotes

COMMODITY DETAILS

SMS Registration

Mobile Trading

Investors Grievances

Invest By QFI

CLIENT LOGIN

FRANCHISEE LOGIN

INTERNET TRADING